Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.02	41.48	39.65	40.25	1,056,263	-0.46(-1.13%)
Jul 29, 2021	40.40	41.34	40.08	40.71	1,165,197	+0.69(+1.72%)
Jul 28, 2021	38.28	40.37	38.19	40.02	1,225,469	+1.71(+4.46%)
Jul 27, 2021	38.00	38.63	37.07	38.31	1,695,324	+0.25(+0.66%)
Jul 26, 2021	38.55	39.33	37.58	38.06	821,605	-0.96(-2.46%)
Jul 23, 2021	39.59	39.59	37.88	39.02	1,155,698	-0.66(-1.66%)
Jul 22, 2021	40.59	40.63	38.84	39.68	1,056,193	-0.33(-0.82%)
Jul 21, 2021	38.53	40.15	38.53	40.01	915,288	+1.81(+4.74%)
Jul 20, 2021	38.25	38.57	36.87	38.20	767,962	+0.45(+1.19%)
Jul 19, 2021	36.51	37.75	36.02	37.75	1,287,994	+0.11(+0.29%)
Jul 16, 2021	39.00	39.01	37.51	37.64	943,331	-1.03(-2.66%)
Jul 15, 2021	39.65	40.75	38.02	38.67	1,436,386	-0.94(-2.37%)
Jul 14, 2021	42.18	42.36	39.30	39.61	1,859,494	-2.43(-5.78%)
Jul 13, 2021	42.85	42.97	41.28	42.04	1,097,375	-1.05(-2.44%)
Jul 12, 2021	41.22	43.49	41.12	43.09	1,551,580	+2.28(+5.59%)
Jul 09, 2021	41.65	41.65	40.20	40.81	1,118,256	-0.49(-1.19%)
Jul 08, 2021	41.39	41.74	39.92	41.30	1,581,205	-1.75(-4.07%)
Jul 07, 2021	44.72	46.80	42.63	43.05	2,071,041	-0.69(-1.58%)
Jul 06, 2021	43.12	43.84	41.74	43.74	1,321,281	+0.66(+1.53%)
Jul 02, 2021	43.91	44.30	42.77	43.08	867,858	-0.56(-1.28%)
Jul 01, 2021	44.97	45.04	42.97	43.64	1,280,684	-1.20(-2.68%)
Jun 30, 2021	45.74	46.15	44.57	44.84	1,624,796	-2.28(-4.84%)
Jun 29, 2021	47.35	48.35	45.57	47.12	4,152,706	+1.62(+3.56%)
Jun 28, 2021	41.54	45.52	41.53	45.50	4,497,823	+5.07(+12.54%)
Jun 25, 2021	39.20	40.82	38.80	40.43	2,626,418	+1.74(+4.50%)
Jun 24, 2021	38.87	39.38	38.06	38.69	2,551,010	-0.03(-0.08%)
Jun 23, 2021	38.15	39.31	38.12	38.72	982,968	+0.77(+2.03%)
Jun 22, 2021	38.01	38.44	37.41	37.95	1,309,742	-0.39(-1.02%)
Jun 21, 2021	38.95	39.49	38.27	38.34	1,347,911	-1.05(-2.67%)
Jun 18, 2021	39.49	39.99	38.77	39.39	1,298,812	-0.04(-0.10%)
Jun 17, 2021	37.49	39.59	37.49	39.43	1,104,666	+1.62(+4.28%)
Jun 16, 2021	37.89	39.14	37.31	37.81	1,533,809	-0.33(-0.87%)
Jun 15, 2021	39.63	39.93	37.93	38.14	1,389,473	-2.11(-5.24%)
Jun 14, 2021	40.87	40.99	40.06	40.25	1,069,151	-0.02(-0.05%)
Jun 11, 2021	40.19	40.78	39.90	40.27	1,268,851	+0.37(+0.93%)
Jun 10, 2021	38.68	41.10	38.68	39.90	1,822,856	+1.31(+3.39%)
Jun 09, 2021	39.42	40.00	38.32	38.59	1,080,536	-0.58(-1.48%)
Jun 08, 2021	38.30	39.39	37.40	39.17	1,553,905	+1.32(+3.49%)
Jun 07, 2021	38.69	38.99	37.58	37.85	1,118,164	-0.98(-2.52%)
Jun 04, 2021	38.39	39.80	38.32	38.83	741,760	+0.59(+1.54%)
Jun 03, 2021	39.04	39.70	38.18	38.24	1,062,486	-1.53(-3.85%)
Jun 02, 2021	39.71	40.16	39.45	39.77	1,012,077	-0.35(-0.87%)
Jun 01, 2021	39.93	40.49	39.04	40.12	1,369,647	+0.54(+1.36%)
May 28, 2021	39.72	40.63	39.43	39.58	1,064,949	-0.03(-0.08%)
May 27, 2021	39.75	40.54	39.22	39.61	1,804,583	-1.39(-3.39%)
May 26, 2021	38.28	41.02	38.19	41.00	1,300,011	+2.82(+7.39%)
May 25, 2021	39.00	39.20	37.88	38.18	887,183	-0.23(-0.60%)
May 24, 2021	39.25	39.40	37.76	38.41	1,500,457	-0.64(-1.64%)
May 21, 2021	39.75	39.75	38.00	39.05	1,881,619	-0.24(-0.61%)
May 20, 2021	37.26	40.97	37.09	39.29	3,222,076	+2.33(+6.30%)
May 19, 2021	35.01	37.74	34.85	36.96	2,430,685	+0.75(+2.07%)
May 18, 2021	36.54	36.87	35.08	36.21	1,050,391	+0.11(+0.30%)
May 17, 2021	36.01	36.40	35.20	36.10	1,075,603	-0.52(-1.42%)
May 14, 2021	35.55	37.01	35.55	36.62	1,353,943	+1.37(+3.89%)
May 13, 2021	36.37	36.37	34.18	35.25	1,958,726	-0.30(-0.84%)
May 12, 2021	36.79	37.64	35.30	35.55	2,139,630	-2.56(-6.72%)
May 11, 2021	35.15	38.60	34.66	38.11	1,692,308	+0.73(+1.95%)
May 10, 2021	39.47	39.57	37.27	37.38	1,443,301	-2.25(-5.68%)
May 07, 2021	39.72	40.82	39.25	39.63	1,385,567	+0.43(+1.10%)
May 06, 2021	38.50	39.35	37.98	39.20	2,129,499	+0.19(+0.49%)
May 05, 2021	39.97	40.24	38.62	39.01	1,406,225	-0.19(-0.48%)
May 04, 2021	39.80	39.95	38.21	39.20	1,702,047	-2.13(-5.15%)