4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.03	24.34	23.03	24.08	273,685	+0.58(+2.47%)
Jun 29, 2021	23.60	24.00	22.83	23.50	74,360	-0.25(-1.05%)
Jun 28, 2021	22.73	25.10	22.00	23.75	118,849	+1.14(+5.04%)
Jun 25, 2021	22.00	23.19	21.81	22.61	574,464	+0.41(+1.85%)
Jun 24, 2021	22.50	23.09	21.40	22.20	865,791	-2.58(-10.41%)
Jun 23, 2021	23.79	25.11	23.25	24.78	108,977	+0.87(+3.64%)
Jun 22, 2021	25.79	25.79	23.70	23.91	158,726	-1.72(-6.71%)
Jun 21, 2021	24.89	26.11	23.92	25.63	145,306	+0.89(+3.60%)
Jun 18, 2021	24.93	25.09	23.83	24.74	202,376	-0.61(-2.41%)
Jun 17, 2021	26.58	26.64	25.00	25.35	102,769	-1.20(-4.52%)
Jun 16, 2021	27.03	27.92	25.64	26.55	135,117	-0.65(-2.39%)
Jun 15, 2021	29.04	29.04	26.50	27.20	174,518	-2.07(-7.07%)
Jun 14, 2021	28.65	30.86	28.29	29.27	161,031	+0.97(+3.43%)
Jun 11, 2021	29.23	29.32	27.64	28.30	104,299	-0.97(-3.31%)
Jun 10, 2021	29.07	29.70	28.18	29.27	143,290	+0.62(+2.16%)
Jun 09, 2021	26.96	29.79	26.91	28.65	100,710	+1.94(+7.26%)
Jun 08, 2021	27.00	27.18	25.78	26.71	62,174	-0.12(-0.45%)
Jun 07, 2021	26.80	27.86	26.34	26.83	82,733	+0.47(+1.78%)
Jun 04, 2021	27.50	27.71	26.14	26.36	69,318	-1.14(-4.15%)
Jun 03, 2021	27.25	28.28	26.77	27.50	110,728	+0.48(+1.78%)
Jun 02, 2021	27.63	28.33	26.93	27.02	153,943	-0.20(-0.73%)
Jun 01, 2021	27.00	28.12	27.00	27.22	100,031	+0.66(+2.48%)
May 28, 2021	27.06	27.66	26.50	26.56	66,566	-0.46(-1.70%)
May 27, 2021	26.40	27.23	26.07	27.02	165,738	+1.05(+4.04%)
May 26, 2021	25.43	26.49	25.43	25.97	51,700	+0.41(+1.60%)
May 25, 2021	26.79	27.16	25.30	25.56	65,088	-0.90(-3.40%)
May 24, 2021	26.41	27.23	25.29	26.46	144,395	+0.05(+0.19%)
May 21, 2021	27.96	28.43	26.05	26.41	74,041	-1.05(-3.82%)
May 20, 2021	27.50	28.37	26.80	27.46	63,246	+0.07(+0.26%)
May 19, 2021	26.13	28.39	25.99	27.39	84,627	+0.75(+2.82%)
May 18, 2021	26.95	28.53	26.40	26.64	82,774	-0.25(-0.93%)
May 17, 2021	26.70	27.56	26.00	26.89	383,809	+0.39(+1.47%)
May 14, 2021	27.07	27.09	26.21	26.50	130,981	+0.08(+0.30%)
May 13, 2021	27.99	28.13	25.72	26.42	134,600	-1.15(-4.17%)
May 12, 2021	28.89	29.25	27.11	27.57	198,885	-1.73(-5.90%)
May 11, 2021	29.58	31.12	28.74	29.30	88,238	-0.71(-2.37%)
May 10, 2021	32.60	32.62	29.17	30.01	106,431	-2.79(-8.51%)
May 07, 2021	33.98	34.15	32.25	32.80	202,700	-0.78(-2.32%)
May 06, 2021	34.74	34.74	32.02	33.58	251,442	-1.23(-3.53%)
May 05, 2021	35.91	37.00	34.16	34.81	62,821	-1.02(-2.85%)
May 04, 2021	36.90	36.90	33.31	35.83	181,428	-1.67(-4.45%)
May 03, 2021	39.37	39.37	36.42	37.50	59,358	-1.20(-3.10%)
Apr 30, 2021	37.89	39.29	37.31	38.70	45,500	+0.34(+0.89%)
Apr 29, 2021	38.87	39.18	36.75	38.36	69,053	+0.30(+0.79%)
Apr 28, 2021	37.25	39.13	36.27	38.06	26,073	+0.26(+0.69%)
Apr 27, 2021	36.92	39.91	36.45	37.80	88,707	+0.98(+2.66%)
Apr 26, 2021	34.23	36.93	33.32	36.82	78,644	+2.77(+8.14%)
Apr 23, 2021	34.86	35.99	33.38	34.05	47,700	-0.82(-2.35%)
Apr 22, 2021	33.56	36.27	33.10	34.87	100,831	+1.62(+4.87%)
Apr 21, 2021	31.91	34.16	31.20	33.25	133,318	+1.32(+4.13%)
Apr 20, 2021	32.89	33.10	30.55	31.93	168,593	-1.07(-3.24%)
Apr 19, 2021	32.96	33.46	32.05	33.00	171,422	-0.20(-0.60%)
Apr 16, 2021	36.25	36.60	33.00	33.20	66,500	-3.08(-8.49%)
Apr 15, 2021	38.31	38.65	36.14	36.28	123,106	-1.40(-3.72%)
Apr 14, 2021	36.11	37.95	36.11	37.68	63,370	+1.94(+5.43%)
Apr 13, 2021	35.11	35.87	34.40	35.74	61,367	+1.32(+3.83%)
Apr 12, 2021	37.56	38.18	33.97	34.42	213,300	-3.27(-8.68%)
Apr 09, 2021	40.55	40.68	37.56	37.69	133,400	-2.89(-7.12%)
Apr 08, 2021	40.58	41.53	39.23	40.58	50,674	+0.35(+0.87%)
Apr 07, 2021	42.24	42.70	39.61	40.23	56,758	-2.06(-4.87%)
Apr 06, 2021	41.50	43.10	40.14	42.29	48,467	+0.90(+2.17%)
Apr 05, 2021	40.52	41.69	38.07	41.39	111,705	+1.35(+3.37%)