Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.840	10.21	9.510	10.02	189,410	+0.15(+1.52%)
Jun 29, 2021	10.01	10.15	9.700	9.870	93,539	-0.16(-1.60%)
Jun 28, 2021	10.00	10.63	9.870	10.03	210,147	+0.01(+0.10%)
Jun 25, 2021	9.320	10.25	9.220	10.02	1,904,366	+0.71(+7.63%)
Jun 24, 2021	9.050	9.320	9.050	9.310	63,578	+0.29(+3.22%)
Jun 23, 2021	9.140	9.399	8.920	9.020	145,038	-0.09(-0.99%)
Jun 22, 2021	9.210	9.210	8.850	9.110	158,941	-0.11(-1.19%)
Jun 21, 2021	8.860	9.300	8.695	9.220	219,800	+0.44(+5.01%)
Jun 18, 2021	8.900	9.000	8.500	8.780	556,024	-0.21(-2.34%)
Jun 17, 2021	8.960	9.200	8.830	8.990	217,662	+0.01(+0.11%)
Jun 16, 2021	9.240	9.360	8.870	8.980	211,248	-0.34(-3.65%)
Jun 15, 2021	9.180	9.380	8.912	9.320	200,661	+0.11(+1.19%)
Jun 14, 2021	9.490	9.720	9.170	9.210	200,668	-0.26(-2.75%)
Jun 11, 2021	9.270	9.640	9.165	9.470	273,089	+0.13(+1.39%)
Jun 10, 2021	8.560	9.400	8.560	9.340	197,851	+0.83(+9.75%)
Jun 09, 2021	8.720	8.930	8.490	8.510	162,733	-0.19(-2.18%)
Jun 08, 2021	8.780	8.925	8.540	8.700	89,977	+0.02(+0.23%)
Jun 07, 2021	8.410	8.770	8.320	8.680	172,214	+0.30(+3.58%)
Jun 04, 2021	8.310	8.520	8.210	8.380	167,955	-0.02(-0.24%)
Jun 03, 2021	8.250	8.730	8.190	8.400	147,142	+0.20(+2.44%)
Jun 02, 2021	8.700	8.760	8.110	8.200	286,357	-0.52(-5.96%)
Jun 01, 2021	8.490	8.800	8.310	8.720	213,167	+0.27(+3.20%)
May 28, 2021	8.670	8.950	8.420	8.450	210,881	-0.25(-2.87%)
May 27, 2021	8.330	8.760	8.130	8.700	255,604	+0.46(+5.58%)
May 26, 2021	8.290	8.480	8.020	8.240	224,418	-0.07(-0.84%)
May 25, 2021	8.430	8.470	8.300	8.310	207,652	-0.04(-0.48%)
May 24, 2021	9.480	9.480	8.145	8.350	431,056	-1.18(-12.38%)
May 21, 2021	9.390	9.750	9.120	9.530	108,526	+0.26(+2.80%)
May 20, 2021	8.960	9.300	8.760	9.270	139,649	+0.26(+2.89%)
May 19, 2021	9.110	9.220	8.770	9.010	87,901	-0.25(-2.70%)
May 18, 2021	9.740	9.740	9.190	9.260	167,577	+0.42(+4.75%)
May 17, 2021	8.400	9.000	8.400	8.840	88,546	+0.44(+5.24%)
May 14, 2021	8.520	8.725	8.250	8.400	100,451	+0.09(+1.08%)
May 13, 2021	8.520	8.590	8.135	8.310	98,269	-0.17(-2.00%)
May 12, 2021	8.320	9.190	8.320	8.480	187,601	-0.02(-0.24%)
May 11, 2021	7.860	8.640	7.810	8.500	141,105	+0.54(+6.78%)
May 10, 2021	8.670	8.670	7.930	7.960	233,376	-0.70(-8.08%)
May 07, 2021	8.320	8.680	8.320	8.660	76,157	+0.26(+3.10%)
May 06, 2021	8.570	8.570	8.010	8.400	124,390	-0.12(-1.41%)
May 05, 2021	8.500	8.790	8.330	8.520	97,014	+0.07(+0.83%)
May 04, 2021	8.880	8.880	8.295	8.450	218,656	-0.51(-5.69%)
May 03, 2021	9.360	9.410	8.800	8.960	139,204	-0.40(-4.27%)
Apr 30, 2021	9.510	9.690	9.060	9.360	116,100	-0.25(-2.60%)
Apr 29, 2021	9.730	9.830	9.400	9.610	101,173	-0.04(-0.41%)
Apr 28, 2021	9.170	9.710	9.060	9.650	80,414	+0.39(+4.21%)
Apr 27, 2021	9.220	9.605	8.910	9.260	126,494	+0.09(+0.98%)
Apr 26, 2021	9.010	9.350	8.850	9.170	81,127	+0.32(+3.62%)
Apr 23, 2021	9.300	9.350	8.720	8.850	84,800	-0.35(-3.80%)
Apr 22, 2021	8.920	9.370	8.920	9.200	70,322	+0.30(+3.37%)
Apr 21, 2021	8.500	9.060	8.300	8.900	142,274	+0.39(+4.58%)
Apr 20, 2021	8.570	8.660	8.320	8.510	103,552	-0.07(-0.82%)
Apr 19, 2021	8.670	8.670	8.200	8.580	94,839	+0.03(+0.35%)
Apr 16, 2021	8.930	8.930	8.380	8.550	113,400	-0.35(-3.93%)
Apr 15, 2021	9.140	9.225	8.700	8.900	124,238	-0.19(-2.09%)
Apr 14, 2021	8.920	9.310	8.770	9.090	131,325	+0.18(+2.02%)
Apr 13, 2021	8.590	8.910	8.330	8.910	115,505	+0.41(+4.82%)
Apr 12, 2021	8.790	8.940	8.420	8.500	162,022	-0.40(-4.49%)
Apr 09, 2021	9.170	9.170	8.600	8.900	159,900	-0.05(-0.56%)
Apr 08, 2021	9.110	9.220	8.880	8.950	152,278	-0.03(-0.33%)
Apr 07, 2021	9.720	9.805	8.810	8.980	280,169	-0.81(-8.27%)
Apr 06, 2021	9.940	10.18	9.640	9.790	226,641	-0.28(-2.78%)
Apr 05, 2021	9.550	10.38	9.250	10.07	303,115	+0.59(+6.22%)