Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.54	55.34	53.53	54.31	407,796	-0.69(-1.25%)
Jun 29, 2021	54.39	55.20	53.58	55.00	656,856	+1.05(+1.95%)
Jun 28, 2021	53.57	54.85	53.05	53.95	537,647	+1.04(+1.97%)
Jun 25, 2021	53.16	54.20	52.60	52.91	2,599,307	-0.11(-0.21%)
Jun 24, 2021	54.26	54.95	52.69	53.02	540,992	-1.11(-2.05%)
Jun 23, 2021	54.26	54.90	53.41	54.13	424,832	-0.18(-0.33%)
Jun 22, 2021	53.41	54.75	53.18	54.31	400,231	+0.71(+1.32%)
Jun 21, 2021	53.06	54.90	52.07	53.60	445,749	+0.71(+1.34%)
Jun 18, 2021	52.83	53.79	52.37	52.89	511,164	-0.46(-0.86%)
Jun 17, 2021	53.31	54.42	52.78	53.35	448,975	-0.03(-0.06%)
Jun 16, 2021	52.83	54.37	51.55	53.38	899,510	+0.62(+1.18%)
Jun 15, 2021	52.36	53.32	51.61	52.76	292,807	-0.43(-0.81%)
Jun 14, 2021	53.59	54.25	52.79	53.19	362,304	-0.69(-1.28%)
Jun 11, 2021	53.38	53.95	53.09	53.88	352,534	+0.44(+0.82%)
Jun 10, 2021	52.33	53.56	50.78	53.44	812,041	+0.92(+1.75%)
Jun 09, 2021	53.00	53.76	51.47	52.52	561,497	-0.32(-0.61%)
Jun 08, 2021	52.80	53.10	51.15	52.84	333,415	+0.67(+1.28%)
Jun 07, 2021	51.03	53.20	50.18	52.17	561,346	+1.15(+2.25%)
Jun 04, 2021	50.77	52.15	49.75	51.02	342,111	+0.94(+1.88%)
Jun 03, 2021	50.29	51.27	49.00	50.08	287,779	-1.43(-2.78%)
Jun 02, 2021	51.17	51.58	49.71	51.51	367,054	+0.46(+0.90%)
Jun 01, 2021	50.50	51.32	49.11	51.05	445,424	+0.56(+1.11%)
May 28, 2021	50.00	52.26	49.93	50.49	779,670	-0.58(-1.14%)
May 27, 2021	48.76	51.15	48.36	51.07	1,148,875	+2.35(+4.82%)
May 26, 2021	46.70	48.77	46.70	48.72	728,075	+2.12(+4.55%)
May 25, 2021	46.03	47.40	45.32	46.60	497,167	+0.82(+1.79%)
May 24, 2021	45.48	46.29	44.62	45.78	500,995	+0.73(+1.62%)
May 21, 2021	45.95	47.52	44.88	45.05	432,354	-0.32(-0.71%)
May 20, 2021	44.41	45.98	43.90	45.37	289,514	+1.27(+2.88%)
May 19, 2021	42.38	44.21	42.14	44.10	352,187	+0.09(+0.20%)
May 18, 2021	42.24	45.82	41.64	44.01	506,020	+1.88(+4.46%)
May 17, 2021	41.92	43.04	40.79	42.13	453,419	-0.38(-0.89%)
May 14, 2021	39.21	44.09	38.85	42.51	807,377	+3.90(+10.10%)
May 13, 2021	41.26	41.26	37.04	38.61	1,003,364	-2.22(-5.44%)
May 12, 2021	40.95	42.67	40.45	40.83	1,019,695	-0.66(-1.59%)
May 11, 2021	40.56	42.60	40.03	41.49	871,532	-1.16(-2.72%)
May 10, 2021	43.82	44.29	41.97	42.65	971,817	-1.93(-4.33%)
May 07, 2021	41.94	44.77	40.87	44.58	1,249,704	+3.49(+8.49%)
May 06, 2021	46.21	47.93	40.14	41.09	2,615,720	-3.96(-8.79%)
May 05, 2021	46.95	47.70	44.94	45.05	597,012	-1.16(-2.51%)
May 04, 2021	47.65	47.65	44.94	46.21	1,018,095	-2.04(-4.23%)
May 03, 2021	50.61	50.61	47.15	48.25	840,408	-1.90(-3.79%)
Apr 30, 2021	49.21	50.16	48.78	50.15	696,200	+0.20(+0.40%)
Apr 29, 2021	49.62	50.82	48.62	49.95	824,559	+0.59(+1.20%)
Apr 28, 2021	48.23	49.55	47.36	49.36	347,893	+1.00(+2.07%)
Apr 27, 2021	49.88	50.10	47.84	48.36	1,323,887	-1.35(-2.72%)
Apr 26, 2021	48.86	49.83	47.58	49.71	539,864	+1.04(+2.14%)
Apr 23, 2021	47.07	50.00	46.16	48.67	1,055,600	+2.83(+6.17%)
Apr 22, 2021	45.12	46.23	44.27	45.84	360,820	+0.59(+1.30%)
Apr 21, 2021	44.84	45.43	43.17	45.25	291,435	+0.90(+2.03%)
Apr 20, 2021	46.19	46.19	43.37	44.35	495,779	-1.60(-3.48%)
Apr 19, 2021	46.98	47.40	44.10	45.95	499,508	-1.74(-3.65%)
Apr 16, 2021	47.30	47.89	46.13	47.69	313,300	+0.35(+0.74%)
Apr 15, 2021	47.93	47.93	46.57	47.34	794,310	+0.64(+1.37%)
Apr 14, 2021	48.28	48.56	46.35	46.70	399,993	-1.13(-2.36%)
Apr 13, 2021	47.42	48.40	47.04	47.83	317,709	+0.47(+0.99%)
Apr 12, 2021	46.54	47.67	46.05	47.36	465,633	+0.18(+0.38%)
Apr 09, 2021	46.65	47.91	46.33	47.18	1,051,100	+0.37(+0.79%)
Apr 08, 2021	47.06	48.38	46.33	46.81	775,365	-0.06(-0.13%)
Apr 07, 2021	48.35	49.05	46.18	46.87	746,632	-1.87(-3.84%)
Apr 06, 2021	49.72	49.78	47.93	48.74	975,450	-0.65(-1.32%)
Apr 05, 2021	48.00	49.65	46.40	49.39	695,717	+2.53(+5.40%)