Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.960	6.020	5.890	5.960	88,303	-0.03(-0.50%)
Jun 29, 2021	6.110	6.110	5.880	5.990	105,123	-0.06(-0.99%)
Jun 28, 2021	6.140	6.140	6.020	6.050	115,449	-0.03(-0.49%)
Jun 25, 2021	6.110	6.190	6.010	6.080	104,548	+0.02(+0.33%)
Jun 24, 2021	6.210	6.210	6.010	6.060	132,265	-0.12(-1.94%)
Jun 23, 2021	5.960	6.230	5.960	6.180	150,918	+0.26(+4.39%)
Jun 22, 2021	6.000	6.050	5.830	5.920	145,367	+0.01(+0.17%)
Jun 21, 2021	5.800	6.020	5.750	5.910	156,982	+0.11(+1.90%)
Jun 18, 2021	5.930	5.950	5.780	5.800	117,167	-0.06(-1.02%)
Jun 17, 2021	5.860	5.950	5.800	5.860	89,988	-0.01(-0.17%)
Jun 16, 2021	6.060	6.070	5.820	5.870	152,741	-0.21(-3.45%)
Jun 15, 2021	6.100	6.104	5.960	6.080	183,383	-0.02(-0.33%)
Jun 14, 2021	6.130	6.240	6.050	6.100	184,797	-0.06(-0.97%)
Jun 11, 2021	6.010	6.160	5.950	6.160	280,413	+0.25(+4.23%)
Jun 10, 2021	6.020	6.110	5.904	5.910	159,649	-0.10(-1.66%)
Jun 09, 2021	5.950	6.160	5.950	6.010	319,140	+0.06(+1.01%)
Jun 08, 2021	6.110	6.220	5.900	5.950	213,677	-0.20(-3.25%)
Jun 07, 2021	6.230	6.270	6.100	6.150	84,127	-0.08(-1.28%)
Jun 04, 2021	6.310	6.440	6.160	6.230	137,479	-0.09(-1.42%)
Jun 03, 2021	6.430	6.430	6.180	6.320	118,885	-0.16(-2.47%)
Jun 02, 2021	6.340	6.480	6.120	6.480	219,809	+0.08(+1.25%)
Jun 01, 2021	6.400	6.730	6.330	6.400	252,461	+0.10(+1.59%)
May 28, 2021	7.080	7.190	6.180	6.300	323,142	-0.52(-7.62%)
May 27, 2021	6.130	6.844	6.085	6.820	405,598	+0.78(+12.91%)
May 26, 2021	6.020	6.100	5.790	6.040	186,490	+0.02(+0.33%)
May 25, 2021	5.910	6.030	5.860	6.020	156,023	+0.16(+2.73%)
May 24, 2021	6.060	6.060	5.820	5.860	265,801	-0.05(-0.85%)
May 21, 2021	6.100	6.215	5.720	5.910	159,128	-0.13(-2.15%)
May 20, 2021	5.940	6.040	5.840	6.040	226,763	+0.10(+1.68%)
May 19, 2021	6.020	6.150	5.840	5.940	168,385	-0.04(-0.67%)
May 18, 2021	6.650	6.660	5.800	5.980	254,918	-0.30(-4.78%)
May 17, 2021	6.270	6.310	6.130	6.280	83,810	+0.04(+0.64%)
May 14, 2021	6.470	6.500	6.110	6.240	167,041	+0.01(+0.16%)
May 13, 2021	6.460	6.530	6.180	6.230	115,068	-0.22(-3.41%)
May 12, 2021	6.570	6.750	6.300	6.450	120,212	-0.21(-3.15%)
May 11, 2021	6.030	6.750	5.942	6.660	235,559	+0.55(+9.00%)
May 10, 2021	6.680	6.872	6.000	6.110	122,850	-0.54(-8.12%)
May 07, 2021	6.770	7.010	6.600	6.650	219,340	-0.21(-3.06%)
May 06, 2021	6.890	6.950	6.520	6.860	119,363	-0.01(-0.15%)
May 05, 2021	7.080	7.210	6.800	6.870	122,696	-0.17(-2.41%)
May 04, 2021	6.890	7.070	6.800	7.040	139,317	+0.17(+2.47%)
May 03, 2021	6.960	7.093	6.800	6.870	101,459	-0.03(-0.43%)
Apr 30, 2021	7.030	7.199	6.800	6.900	102,300	-0.21(-2.95%)
Apr 29, 2021	7.360	7.360	6.950	7.110	253,032	-0.15(-2.07%)
Apr 28, 2021	7.730	7.800	7.200	7.260	143,842	-0.54(-6.92%)
Apr 27, 2021	7.290	7.918	7.290	7.800	162,759	+0.54(+7.44%)
Apr 26, 2021	7.220	7.300	6.900	7.260	169,236	+0.22(+3.12%)
Apr 23, 2021	6.690	7.130	6.690	7.040	490,200	+0.40(+6.02%)
Apr 22, 2021	7.210	7.360	6.550	6.640	170,371	-0.57(-7.91%)
Apr 21, 2021	6.870	7.220	6.870	7.210	63,947	+0.32(+4.64%)
Apr 20, 2021	7.320	7.410	6.830	6.890	182,511	-0.43(-5.87%)
Apr 19, 2021	7.560	7.700	7.280	7.320	245,500	-0.09(-1.21%)
Apr 16, 2021	7.600	7.720	7.050	7.410	213,300	-0.15(-1.98%)
Apr 15, 2021	7.860	8.004	7.450	7.560	103,943	-0.19(-2.45%)
Apr 14, 2021	7.700	7.960	7.610	7.750	102,721	+0.09(+1.17%)
Apr 13, 2021	7.960	8.100	7.570	7.660	142,099	-0.30(-3.77%)
Apr 12, 2021	8.280	8.470	7.680	7.960	206,742	-0.31(-3.75%)
Apr 09, 2021	8.350	8.640	8.170	8.270	106,200	-0.17(-2.01%)
Apr 08, 2021	8.590	8.740	8.330	8.440	127,560	-0.07(-0.82%)
Apr 07, 2021	8.720	8.720	8.510	8.510	95,597	-0.22(-2.52%)
Apr 06, 2021	8.520	8.800	8.370	8.730	108,792	+0.23(+2.71%)
Apr 05, 2021	8.990	8.990	8.490	8.500	52,078	-0.49(-5.45%)