Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 159.83 159.83 158.68 159.04 58,208 -0.78(-0.49%)
Jun 29, 2021 158.48 159.82 158.48 159.82 75,017 +1.21(+0.76%)
Jun 28, 2021 156.60 158.80 156.60 158.61 54,170 +2.55(+1.63%)
Jun 25, 2021 156.23 156.59 155.67 156.06 73,927 +0.24(+0.15%)
Jun 24, 2021 154.86 156.48 154.86 155.82 103,192 +2.03(+1.32%)
Jun 23, 2021 153.71 154.64 153.71 153.79 69,303 -0.02(-0.01%)
Jun 22, 2021 152.51 153.88 152.47 153.81 152,592 +1.51(+0.99%)
Jun 21, 2021 151.40 152.42 150.48 152.30 59,231 +0.88(+0.58%)
Jun 18, 2021 152.04 152.93 151.01 151.42 167,604 -1.29(-0.84%)
Jun 17, 2021 150.03 153.44 150.00 152.71 102,736 +1.96(+1.30%)
Jun 16, 2021 151.72 152.39 148.95 150.75 82,891 -0.48(-0.32%)
Jun 15, 2021 152.61 152.76 151.08 151.23 48,034 -1.43(-0.94%)
Jun 14, 2021 151.14 152.66 150.68 152.66 44,305 +1.76(+1.17%)
Jun 11, 2021 149.98 150.92 149.88 150.90 67,919 +0.83(+0.55%)
Jun 10, 2021 147.84 150.11 147.79 150.07 65,169 +2.19(+1.48%)
Jun 09, 2021 148.84 149.15 147.87 147.88 37,403 -0.48(-0.32%)
Jun 08, 2021 149.50 150.03 147.46 148.36 72,663 -0.09(-0.06%)
Jun 07, 2021 148.11 148.54 147.72 148.45 86,013 -0.14(-0.09%)
Jun 04, 2021 146.19 148.76 146.19 148.59 97,693 +3.65(+2.52%)
Jun 03, 2021 145.59 146.05 144.44 144.94 60,198 -2.47(-1.68%)
Jun 02, 2021 147.18 148.16 146.86 147.41 57,630 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.