Affimed Ord Shs (NQ: AFMD )

6.620 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 6.570 6.695 6.450 6.620 869,151 -0.01(-0.15%)
Jul 26, 2021 6.920 6.920 6.600 6.630 836,975 -0.27(-3.91%)
Jul 23, 2021 6.710 7.030 6.620 6.900 1,116,792 +0.27(+4.07%)
Jul 22, 2021 6.810 6.840 6.600 6.630 541,507 -0.21(-3.07%)
Jul 21, 2021 6.640 6.850 6.450 6.840 953,347 +0.23(+3.48%)
Jul 20, 2021 6.410 6.610 6.310 6.610 812,443 +0.17(+2.64%)
Jul 19, 2021 6.350 6.570 6.320 6.440 902,620 -0.09(-1.38%)
Jul 16, 2021 6.710 6.795 6.490 6.530 660,159 -0.10(-1.51%)
Jul 15, 2021 6.610 6.700 6.490 6.630 1,013,080 +0.02(+0.30%)
Jul 14, 2021 6.870 6.870 6.570 6.610 1,271,225 -0.25(-3.64%)
Jul 13, 2021 6.940 6.958 6.720 6.860 1,104,493 -0.14(-2.00%)
Jul 12, 2021 7.300 7.330 6.970 7.000 650,283 -0.28(-3.85%)
Jul 09, 2021 7.200 7.390 7.045 7.280 630,824 +0.16(+2.25%)
Jul 08, 2021 7.030 7.260 7.010 7.120 1,118,662 -0.07(-0.97%)
Jul 07, 2021 7.010 7.300 6.910 7.190 1,402,713 +0.12(+1.70%)
Jul 06, 2021 7.250 7.350 7.070 7.070 1,118,428 -0.21(-2.88%)
Jul 02, 2021 7.410 7.650 7.230 7.280 2,024,489 -0.23(-3.06%)
Jul 01, 2021 7.760 7.990 7.380 7.510 8,595,573 -0.99(-11.65%)
Jun 30, 2021 8.250 8.640 8.220 8.500 1,332,492 +0.21(+2.53%)
Jun 29, 2021 8.450 8.550 8.250 8.290 651,588 -0.16(-1.89%)
Jun 28, 2021 8.280 8.500 8.280 8.450 727,556 +0.21(+2.55%)
Jun 25, 2021 8.350 8.685 8.180 8.240 2,159,155 -0.07(-0.84%)
Jun 24, 2021 8.760 8.769 8.240 8.310 1,078,185 -0.35(-4.04%)
Jun 23, 2021 8.250 8.810 8.215 8.660 1,141,628 +0.42(+5.10%)
Jun 22, 2021 8.030 8.265 7.980 8.240 1,002,189 +0.24(+3.00%)
Jun 21, 2021 7.990 8.200 7.970 8.000 1,304,882 -0.04(-0.50%)
Jun 18, 2021 8.010 8.210 7.880 8.040 1,196,181 -0.02(-0.25%)
Jun 17, 2021 8.040 8.140 7.990 8.060 630,580 -0.10(-1.23%)
Jun 16, 2021 8.140 8.170 7.940 8.160 834,612 +0.01(+0.12%)
Jun 15, 2021 8.303 8.360 8.095 8.150 758,590 -0.21(-2.51%)
Jun 14, 2021 8.130 8.400 8.100 8.360 1,001,096 +0.21(+2.58%)
Jun 11, 2021 8.200 8.340 8.030 8.150 547,656 -0.05(-0.61%)
Jun 10, 2021 8.280 8.350 8.170 8.200 611,252 -0.12(-1.44%)
Jun 09, 2021 8.310 8.660 8.260 8.320 905,308 +0.05(+0.60%)
Jun 08, 2021 8.710 8.710 8.100 8.270 1,074,204 -0.17(-2.01%)
Jun 07, 2021 8.160 8.530 8.110 8.440 1,258,541 +0.34(+4.20%)
Jun 04, 2021 8.240 8.300 8.020 8.100 911,394 -0.12(-1.46%)
Jun 03, 2021 8.390 8.390 7.970 8.220 1,773,683 -0.20(-2.38%)
Jun 02, 2021 8.300 8.565 8.240 8.420 1,184,142 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.