Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.50 11.51 11.01 11.22 3,583,593 -0.28(-2.43%)
May 27, 2021 11.52 11.75 11.29 11.50 3,375,969 +0.03(+0.26%)
May 26, 2021 11.16 11.63 11.15 11.47 4,824,950 +0.46(+4.18%)
May 25, 2021 10.56 11.22 10.52 11.01 5,928,729 +0.44(+4.16%)
May 24, 2021 10.10 10.62 10.00 10.57 3,290,323 +0.49(+4.86%)
May 21, 2021 10.18 10.42 9.990 10.08 2,452,330 -0.01(-0.10%)
May 20, 2021 10.05 10.24 9.800 10.09 2,211,472 +0.16(+1.61%)
May 19, 2021 9.490 9.970 9.330 9.930 2,478,309 -0.08(-0.80%)
May 18, 2021 10.05 10.30 9.750 10.01 2,819,091 +0.12(+1.21%)
May 17, 2021 9.720 9.950 9.520 9.890 2,486,082 +0.03(+0.30%)
May 14, 2021 9.620 9.920 9.500 9.860 4,137,991 +0.56(+6.02%)
May 13, 2021 9.350 9.470 8.861 9.300 3,856,010 +0.13(+1.42%)
May 12, 2021 9.550 9.600 9.050 9.170 4,116,553 -0.59(-6.05%)
May 11, 2021 9.170 9.840 8.950 9.760 4,101,483 +0.50(+5.46%)
May 10, 2021 10.79 10.84 9.250 9.255 9,388,204 -1.54(-14.31%)
May 07, 2021 11.59 12.25 10.70 10.80 12,659,528 +0.36(+3.45%)
May 06, 2021 10.47 10.54 9.960 10.44 3,767,189 -0.15(-1.42%)
May 05, 2021 10.99 11.02 10.46 10.59 2,001,300 -0.33(-3.02%)
May 04, 2021 10.95 10.99 10.60 10.92 2,548,677 -0.12(-1.09%)
May 03, 2021 11.08 11.26 10.97 11.04 2,151,620 -0.19(-1.69%)
Apr 30, 2021 11.35 11.70 11.17 11.23 1,850,000 -0.24(-2.09%)
Apr 29, 2021 11.80 11.88 11.31 11.47 2,582,517 -0.29(-2.47%)
Apr 28, 2021 11.67 11.78 11.46 11.76 2,476,424 +0.00(+0.00%)
Apr 27, 2021 11.60 11.77 11.20 11.76 3,500,902 +0.34(+2.98%)
Apr 26, 2021 11.09 11.50 10.82 11.42 4,141,292 +0.50(+4.58%)
Apr 23, 2021 10.96 11.22 10.78 10.92 1,764,100 +0.08(+0.74%)
Apr 22, 2021 11.18 11.32 10.81 10.84 2,403,839 -0.29(-2.61%)
Apr 21, 2021 10.79 11.18 10.55 11.13 2,848,678 +0.31(+2.87%)
Apr 20, 2021 10.92 11.13 10.49 10.82 3,468,156 -0.29(-2.61%)
Apr 19, 2021 11.07 11.26 10.73 11.11 4,510,735 -0.26(-2.29%)
Apr 16, 2021 11.20 11.57 11.15 11.37 2,467,600 -0.02(-0.18%)
Apr 15, 2021 11.79 11.83 11.20 11.39 4,326,273 -0.34(-2.90%)
Apr 14, 2021 11.90 12.06 11.71 11.73 2,792,081 -0.17(-1.43%)
Apr 13, 2021 11.93 11.93 11.26 11.90 3,849,959 +0.14(+1.19%)
Apr 12, 2021 13.07 13.16 11.51 11.76 6,041,907 -1.32(-10.09%)
Apr 09, 2021 12.56 13.39 12.56 13.08 5,059,700 +0.51(+4.06%)
Apr 08, 2021 12.38 12.67 12.04 12.57 2,420,315 +0.30(+2.44%)
Apr 07, 2021 12.30 12.52 12.17 12.27 2,222,211 -0.07(-0.57%)
Apr 06, 2021 12.57 12.60 12.16 12.34 3,347,584 -0.24(-1.91%)
Apr 05, 2021 12.66 12.77 12.14 12.58 4,989,751 +0.20(+1.57%)
Apr 01, 2021 11.70 12.60 11.67 12.38 5,358,300 +0.74(+6.40%)
Mar 31, 2021 11.62 12.13 11.55 11.64 5,200,261 +0.20(+1.75%)
Mar 30, 2021 11.16 11.51 10.90 11.44 3,728,209 +0.31(+2.79%)
Mar 29, 2021 11.84 11.90 11.10 11.13 3,874,457 -0.75(-6.31%)
Mar 26, 2021 12.07 12.25 11.43 11.88 4,445,900 +0.02(+0.17%)
Mar 25, 2021 10.90 12.18 10.63 11.86 7,185,861 +0.38(+3.31%)
Mar 24, 2021 12.55 12.63 11.48 11.48 7,650,893 -0.93(-7.49%)
Mar 23, 2021 13.25 13.44 12.24 12.41 5,916,759 -0.96(-7.18%)
Mar 22, 2021 13.49 13.79 13.12 13.37 5,073,515 -0.17(-1.26%)
Mar 19, 2021 13.05 13.65 12.53 13.54 6,487,100 +0.48(+3.68%)
Mar 18, 2021 13.18 13.68 12.88 13.06 8,147,470 -0.15(-1.14%)
Mar 17, 2021 12.38 13.23 12.06 13.21 9,447,138 +0.38(+2.96%)
Mar 16, 2021 11.81 13.37 11.81 12.83 26,416,636 +0.58(+4.73%)
Mar 15, 2021 11.36 12.68 11.25 12.25 19,451,720 +1.50(+13.95%)
Mar 12, 2021 9.430 10.79 9.400 10.75 14,857,700 +0.94(+9.58%)
Mar 11, 2021 9.240 9.900 9.080 9.810 7,566,066 +0.50(+5.37%)
Mar 10, 2021 8.440 9.390 8.430 9.310 11,799,934 +1.02(+12.30%)
Mar 09, 2021 8.120 8.510 8.080 8.290 3,968,657 +0.33(+4.15%)
Mar 08, 2021 8.220 8.250 7.860 7.960 3,283,029 -0.12(-1.49%)
Mar 05, 2021 8.090 8.140 7.360 8.080 4,750,400 +0.11(+1.38%)
Mar 04, 2021 8.210 8.360 7.680 7.970 6,654,673 -0.50(-5.90%)
Mar 03, 2021 8.220 8.710 8.170 8.470 7,126,234 +0.37(+4.57%)
Mar 02, 2021 8.070 8.420 8.040 8.100 4,635,629 -0.04(-0.55%)
Mar 01, 2021 7.790 8.330 7.730 8.145 7,235,648 +0.62(+8.31%)
Feb 26, 2021 7.520 7.695 7.290 7.520 4,052,700 +0.07(+0.94%)
Feb 25, 2021 7.910 8.020 7.410 7.450 4,320,407 -0.49(-6.17%)
Feb 24, 2021 7.910 8.090 7.750 7.940 3,448,088 +0.03(+0.38%)
Feb 23, 2021 7.710 7.930 7.020 7.910 5,053,554 -0.03(-0.38%)
Feb 22, 2021 7.700 8.080 7.640 7.940 5,966,963 +0.23(+2.98%)
Feb 19, 2021 7.630 7.990 7.570 7.710 6,923,400 +0.16(+2.12%)
Feb 18, 2021 7.580 7.660 7.330 7.550 4,942,727 -0.25(-3.21%)
Feb 17, 2021 7.860 7.920 7.630 7.800 4,341,690 -0.11(-1.39%)
Feb 16, 2021 8.110 8.270 7.820 7.910 5,211,225 -0.13(-1.62%)
Feb 12, 2021 8.160 8.219 7.940 8.040 4,660,700 -0.14(-1.71%)
Feb 11, 2021 8.240 8.390 8.010 8.180 6,044,548 +0.02(+0.25%)
Feb 10, 2021 8.300 8.560 8.110 8.160 8,415,555 -0.07(-0.85%)
Feb 09, 2021 8.160 8.340 8.020 8.230 7,073,189 +0.09(+1.11%)
Feb 08, 2021 8.530 8.700 7.900 8.140 18,209,656 -0.24(-2.92%)
Feb 05, 2021 9.320 9.580 8.200 8.385 27,275,300 -1.98(-19.14%)
Feb 04, 2021 10.66 10.75 10.05 10.37 8,542,501 -0.13(-1.24%)
Feb 03, 2021 10.43 10.96 10.30 10.50 5,079,811 +0.01(+0.10%)
Feb 02, 2021 11.03 11.19 9.980 10.49 7,343,195 -0.04(-0.38%)
Feb 01, 2021 9.120 10.85 9.120 10.53 16,676,889 +1.58(+17.65%)
Jan 29, 2021 9.290 9.570 8.770 8.950 7,057,000 -0.31(-3.35%)
Jan 28, 2021 10.10 10.18 9.000 9.260 8,184,487 -0.44(-4.54%)
Jan 27, 2021 9.180 10.60 8.660 9.700 18,846,404 +0.64(+7.06%)
Jan 26, 2021 8.990 9.310 8.810 9.060 5,842,042 +0.20(+2.26%)
Jan 25, 2021 8.730 9.040 8.520 8.860 4,513,542 +0.05(+0.57%)
Jan 22, 2021 8.570 8.860 8.500 8.810 2,194,800 -0.03(-0.34%)
Jan 21, 2021 9.080 9.080 8.690 8.840 2,601,279 -0.16(-1.78%)
Jan 20, 2021 8.970 9.250 8.860 9.000 2,973,084 +0.11(+1.24%)
Jan 19, 2021 8.880 9.200 8.660 8.890 3,383,022 +0.17(+1.95%)
Jan 15, 2021 8.960 9.000 8.450 8.720 4,414,700 -0.26(-2.90%)
Jan 14, 2021 9.000 9.220 8.920 8.980 6,968,328 +0.02(+0.22%)
Jan 13, 2021 9.110 9.120 8.830 8.960 3,794,618 -0.08(-0.88%)
Jan 12, 2021 9.240 9.430 8.770 9.040 7,565,597 -0.35(-3.73%)
Jan 11, 2021 8.250 9.470 8.159 9.390 13,708,155 +1.12(+13.54%)
Jan 08, 2021 8.680 8.700 8.190 8.270 3,702,300 -0.36(-4.17%)
Jan 07, 2021 8.630 8.860 8.460 8.630 2,654,469 +0.05(+0.58%)
Jan 06, 2021 8.500 8.800 8.410 8.580 3,352,843 +0.08(+0.94%)
Jan 05, 2021 8.035 8.630 8.035 8.500 3,699,975 +0.41(+5.07%)
Jan 04, 2021 8.400 8.410 8.000 8.090 3,180,973 -0.19(-2.29%)
Dec 31, 2020 8.280 8.280 8.280 1,837,931 +0.02(+0.24%)
Dec 30, 2020 8.280 8.400 8.180 8.260 1,837,931 +0.03(+0.36%)
Dec 29, 2020 8.550 8.570 8.050 8.230 3,565,943 -0.32(-3.74%)
Dec 28, 2020 8.560 9.100 8.520 8.550 3,707,014 +0.04(+0.47%)
Dec 24, 2020 8.560 8.677 8.430 8.510 1,470,400 -0.11(-1.28%)
Dec 23, 2020 8.650 8.680 8.460 8.620 1,780,687 -0.07(-0.81%)
Dec 22, 2020 8.640 8.780 8.340 8.690 3,172,210 +0.14(+1.64%)
Dec 21, 2020 8.600 8.870 8.320 8.550 7,599,592 -0.31(-3.50%)
Dec 18, 2020 8.690 9.170 8.690 8.860 7,607,200 +0.12(+1.37%)
Dec 17, 2020 8.800 8.840 8.680 8.740 2,273,976 -0.03(-0.34%)
Dec 16, 2020 8.860 8.890 8.520 8.770 4,645,833 -0.04(-0.45%)
Dec 15, 2020 8.820 8.940 8.660 8.810 3,200,802 +0.10(+1.15%)
Dec 14, 2020 8.880 8.900 8.610 8.710 3,192,178 +0.00(+0.00%)
Dec 11, 2020 8.360 8.820 8.310 8.710 3,182,500 +0.06(+0.69%)
Dec 10, 2020 8.150 8.670 8.120 8.650 2,601,792 +0.21(+2.49%)
Dec 09, 2020 8.830 8.840 8.230 8.440 3,826,557 -0.31(-3.54%)
Dec 08, 2020 8.600 8.830 8.460 8.750 4,057,608 +0.05(+0.57%)
Dec 07, 2020 8.280 8.960 8.250 8.700 9,912,567 +0.38(+4.57%)
Dec 04, 2020 8.040 8.370 7.820 8.320 5,266,000 +0.20(+2.46%)
Dec 03, 2020 8.010 8.210 7.840 8.120 7,910,013 +0.33(+4.24%)
Dec 02, 2020 7.410 7.880 7.290 7.790 7,383,383 +0.33(+4.42%)
Dec 01, 2020 7.110 7.530 7.070 7.460 8,824,300 +0.47(+6.72%)
Nov 30, 2020 7.110 7.280 6.820 6.990 5,249,611 -0.17(-2.37%)
Nov 27, 2020 6.900 7.210 6.860 7.160 2,866,000 +0.31(+4.53%)
Nov 25, 2020 6.700 6.920 6.610 6.850 3,144,700 +0.11(+1.63%)
Nov 24, 2020 6.660 6.790 6.380 6.740 6,242,366 +0.09(+1.35%)
Nov 23, 2020 6.820 6.970 6.630 6.650 5,643,760 -0.11(-1.63%)
Nov 20, 2020 6.940 7.020 6.700 6.760 12,212,100 -0.15(-2.17%)
Nov 19, 2020 7.390 7.470 6.800 6.910 18,729,168 -1.09(-13.62%)
Nov 18, 2020 7.960 8.300 7.890 8.000 4,547,478 +0.06(+0.76%)
Nov 17, 2020 7.290 7.960 7.280 7.940 4,518,075 +0.60(+8.17%)
Nov 16, 2020 7.210 7.340 7.150 7.340 2,786,052 +0.20(+2.80%)
Nov 13, 2020 6.790 7.410 6.780 7.140 4,961,900 +0.36(+5.31%)
Nov 12, 2020 7.000 7.010 6.740 6.780 3,307,478 -0.22(-3.14%)
Nov 11, 2020 6.870 7.120 6.750 7.000 2,864,009 +0.25(+3.70%)
Nov 10, 2020 7.120 7.150 6.670 6.750 4,208,072 -0.18(-2.60%)
Nov 09, 2020 7.990 8.000 6.930 6.930 8,133,521 -0.73(-9.53%)
Nov 06, 2020 7.960 8.820 7.530 7.660 18,048,300 +1.04(+15.71%)
Nov 05, 2020 6.400 6.720 6.300 6.620 4,243,888 +0.42(+6.77%)
Nov 04, 2020 6.030 6.240 5.920 6.200 2,339,791 +0.20(+3.33%)
Nov 03, 2020 5.970 6.060 5.900 6.000 1,919,119 +0.15(+2.56%)
Nov 02, 2020 6.030 6.090 5.800 5.850 1,616,443 -0.09(-1.52%)
Oct 30, 2020 6.090 6.150 5.800 5.940 2,189,800 -0.17(-2.78%)
Oct 29, 2020 6.140 6.260 6.080 6.110 2,080,032 +0.03(+0.49%)
Oct 28, 2020 6.150 6.290 6.050 6.080 2,518,566 -0.33(-5.15%)
Oct 27, 2020 6.450 6.490 6.350 6.410 1,347,742 -0.02(-0.31%)
Oct 26, 2020 6.690 6.790 6.170 6.430 3,673,668 -0.40(-5.79%)
Oct 23, 2020 6.670 6.930 6.540 6.825 3,015,000 +0.20(+2.94%)
Oct 22, 2020 6.600 6.770 6.310 6.630 2,803,243 +0.08(+1.22%)
Oct 21, 2020 6.710 6.820 6.470 6.550 2,262,541 -0.17(-2.53%)
Oct 20, 2020 6.640 6.870 6.450 6.720 3,549,908 +0.13(+1.97%)
Oct 19, 2020 6.840 6.960 6.530 6.590 3,237,516 -0.21(-3.16%)
Oct 16, 2020 7.060 7.150 6.770 6.805 5,112,900 -0.21(-3.06%)
Oct 15, 2020 6.650 7.200 6.600 7.020 5,143,734 +0.09(+1.30%)
Oct 14, 2020 6.800 7.080 6.660 6.930 5,612,053 +0.02(+0.29%)
Oct 13, 2020 6.900 7.080 6.560 6.910 9,047,237 +0.11(+1.62%)
Oct 12, 2020 6.200 6.820 6.140 6.800 10,657,789 +0.62(+10.03%)
Oct 09, 2020 6.300 6.650 6.070 6.180 6,883,200 -0.03(-0.48%)
Oct 08, 2020 6.360 6.530 5.980 6.210 11,635,067 -0.20(-3.12%)
Oct 07, 2020 5.010 6.470 5.010 6.410 22,086,124 +1.45(+29.23%)
Oct 06, 2020 4.750 5.090 4.720 4.960 4,781,289 +0.27(+5.76%)
Oct 05, 2020 4.620 4.730 4.570 4.690 1,274,998 +0.13(+2.85%)
Oct 02, 2020 4.460 4.600 4.450 4.560 1,103,100 -0.06(-1.30%)
Oct 01, 2020 4.560 4.620 4.450 4.620 1,729,932 +0.09(+1.99%)
Sep 30, 2020 4.620 4.660 4.490 4.530 2,254,282 -0.09(-1.95%)
Sep 29, 2020 4.460 4.640 4.450 4.620 2,779,096 +0.15(+3.36%)
Sep 28, 2020 4.370 4.490 4.340 4.470 2,123,716 +0.16(+3.71%)
Sep 25, 2020 4.130 4.320 4.090 4.310 2,530,300 +0.18(+4.36%)
Sep 24, 2020 4.090 4.180 4.050 4.130 2,987,327 +0.03(+0.73%)
Sep 23, 2020 4.240 4.250 4.050 4.100 3,537,969 -0.05(-1.20%)
Sep 22, 2020 4.070 4.220 4.010 4.150 11,946,975 +0.17(+4.27%)
Sep 21, 2020 3.930 4.090 3.880 3.980 2,299,644 -0.04(-1.00%)
Sep 18, 2020 4.070 4.079 3.885 4.020 2,765,400 +0.00(+0.00%)
Sep 17, 2020 3.980 4.040 3.900 4.020 2,007,542 -0.01(-0.25%)
Sep 16, 2020 3.920 4.150 3.890 4.030 3,432,011 +0.14(+3.60%)
Sep 15, 2020 3.910 4.010 3.870 3.890 1,861,670 +0.04(+1.04%)
Sep 14, 2020 3.810 3.890 3.740 3.850 2,016,570 +0.10(+2.67%)
Sep 11, 2020 3.840 3.850 3.740 3.750 1,422,900 -0.04(-1.06%)
Sep 10, 2020 3.980 4.000 3.770 3.790 2,365,581 -0.21(-5.25%)
Sep 09, 2020 3.920 4.010 3.880 4.000 2,254,659 +0.09(+2.30%)
Sep 08, 2020 3.990 4.030 3.910 3.910 1,834,664 -0.20(-4.87%)
Sep 04, 2020 4.200 4.220 3.860 4.110 2,745,100 -0.05(-1.20%)
Sep 03, 2020 4.440 4.440 4.110 4.160 2,607,919 -0.26(-5.88%)
Sep 02, 2020 4.570 4.600 4.350 4.420 1,968,739 -0.15(-3.18%)
Sep 01, 2020 4.570 4.595 4.490 4.565 1,587,104 -0.02(-0.54%)
Aug 31, 2020 4.720 4.770 4.520 4.590 2,402,632 -0.16(-3.37%)
Aug 28, 2020 4.660 4.750 4.610 4.750 1,595,000 +0.10(+2.15%)
Aug 27, 2020 4.720 4.750 4.580 4.650 1,378,010 -0.04(-0.85%)
Aug 26, 2020 4.640 4.730 4.610 4.690 1,198,837 +0.05(+1.08%)
Aug 25, 2020 4.730 4.730 4.610 4.640 1,601,868 -0.11(-2.32%)
Aug 24, 2020 4.840 4.850 4.680 4.750 1,297,082 -0.05(-1.04%)
Aug 21, 2020 4.870 4.910 4.770 4.800 1,209,400 -0.07(-1.44%)
Aug 20, 2020 4.930 4.930 4.800 4.870 1,364,729 -0.08(-1.62%)
Aug 19, 2020 4.940 5.090 4.900 4.950 1,772,733 +0.02(+0.41%)
Aug 18, 2020 4.830 4.980 4.780 4.930 1,911,034 +0.05(+1.02%)
Aug 17, 2020 4.780 4.890 4.730 4.880 2,019,757 +0.05(+1.04%)
Aug 14, 2020 4.840 4.900 4.800 4.830 1,052,300 -0.04(-0.82%)
Aug 13, 2020 4.770 4.960 4.750 4.870 1,716,273 +0.10(+2.10%)
Aug 12, 2020 4.700 4.810 4.680 4.770 1,770,569 +0.16(+3.47%)
Aug 11, 2020 4.830 4.840 4.610 4.610 2,807,014 -0.18(-3.76%)
Aug 10, 2020 5.010 5.090 4.780 4.790 3,117,169 -0.15(-3.04%)
Aug 07, 2020 5.270 5.490 4.770 4.940 5,825,600 -0.62(-11.15%)
Aug 06, 2020 5.620 5.700 5.550 5.560 2,982,119 -0.03(-0.54%)
Aug 05, 2020 5.490 5.640 5.360 5.590 3,090,629 +0.14(+2.57%)
Aug 04, 2020 5.600 5.740 5.360 5.450 3,410,950 -0.14(-2.50%)
Aug 03, 2020 5.300 5.650 5.280 5.590 4,592,976 +0.30(+5.67%)
Jul 31, 2020 5.200 5.330 5.060 5.290 3,136,700 +0.11(+2.12%)
Jul 30, 2020 5.130 5.230 5.080 5.180 1,317,493 -0.04(-0.77%)
Jul 29, 2020 5.150 5.250 5.120 5.220 1,388,331 +0.09(+1.75%)
Jul 28, 2020 5.220 5.320 5.100 5.130 1,835,672 -0.15(-2.84%)
Jul 27, 2020 5.070 5.340 5.050 5.280 2,644,554 +0.23(+4.55%)
Jul 24, 2020 5.100 5.150 5.020 5.050 1,827,500 -0.11(-2.13%)
Jul 23, 2020 5.230 5.350 5.120 5.160 1,910,729 -0.04(-0.77%)
Jul 22, 2020 5.100 5.250 5.060 5.200 1,713,234 +0.09(+1.76%)
Jul 21, 2020 4.980 5.190 4.940 5.110 3,131,938 +0.18(+3.65%)
Jul 20, 2020 4.900 4.960 4.840 4.930 1,167,621 +0.01(+0.20%)
Jul 17, 2020 4.990 5.050 4.870 4.920 1,490,400 -0.02(-0.40%)
Jul 16, 2020 4.970 5.030 4.910 4.940 1,282,876 -0.05(-1.00%)
Jul 15, 2020 4.840 5.110 4.840 4.990 2,699,898 +0.16(+3.31%)
Jul 14, 2020 4.930 5.010 4.640 4.830 3,719,276 -0.14(-2.82%)
Jul 13, 2020 4.890 5.310 4.870 4.970 4,583,155 +0.07(+1.43%)
Jul 10, 2020 4.830 4.910 4.825 4.900 1,641,500 +0.05(+1.03%)
Jul 09, 2020 4.900 4.970 4.780 4.850 1,653,901 -0.10(-2.02%)
Jul 08, 2020 4.790 4.960 4.740 4.950 2,216,655 +0.12(+2.48%)
Jul 07, 2020 4.900 5.000 4.800 4.830 1,804,847 -0.12(-2.42%)
Jul 06, 2020 4.830 4.970 4.810 4.950 2,045,557 +0.16(+3.34%)
Jul 02, 2020 4.710 4.909 4.690 4.790 2,060,000 +0.13(+2.79%)
Jul 01, 2020 4.720 4.800 4.600 4.660 1,946,630 -0.10(-2.10%)
Jun 30, 2020 4.640 4.810 4.620 4.760 1,335,343 +0.06(+1.28%)
Jun 29, 2020 4.600 4.780 4.530 4.700 2,173,495 +0.15(+3.30%)
Jun 26, 2020 4.660 4.750 4.500 4.550 2,571,200 -0.21(-4.41%)
Jun 25, 2020 4.560 4.780 4.550 4.760 1,879,662 +0.12(+2.59%)
Jun 24, 2020 4.820 4.870 4.530 4.640 2,076,035 -0.19(-3.93%)
Jun 23, 2020 4.730 4.930 4.720 4.830 2,159,488 +0.13(+2.77%)
Jun 22, 2020 4.590 4.730 4.520 4.700 2,703,157 +0.16(+3.52%)
Jun 19, 2020 4.610 4.655 4.510 4.540 3,290,300 +0.00(+0.00%)
Jun 18, 2020 4.570 4.640 4.450 4.540 1,757,826 -0.07(-1.52%)
Jun 17, 2020 4.620 4.690 4.530 4.610 1,757,546 +0.03(+0.66%)
Jun 16, 2020 4.680 4.770 4.510 4.580 2,521,503 +0.10(+2.23%)
Jun 15, 2020 4.280 4.530 4.190 4.480 3,187,549 +0.16(+3.70%)
Jun 12, 2020 4.490 4.540 4.260 4.320 2,787,600 +0.05(+1.17%)
Jun 11, 2020 4.690 4.700 4.230 4.270 3,801,356 -0.67(-13.56%)
Jun 10, 2020 5.060 5.100 4.780 4.940 2,952,072 -0.12(-2.37%)
Jun 09, 2020 5.130 5.180 4.930 5.060 3,797,879 -0.13(-2.50%)
Jun 08, 2020 4.920 5.410 4.910 5.190 4,949,777 +0.33(+6.79%)
Jun 05, 2020 4.700 4.930 4.650 4.860 3,691,500 +0.16(+3.40%)
Jun 04, 2020 4.680 4.770 4.640 4.700 2,735,033 -0.05(-1.05%)
Jun 03, 2020 4.750 4.810 4.680 4.750 2,770,907 +0.03(+0.64%)
Jun 02, 2020 4.740 4.830 4.670 4.720 3,203,345 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.