Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.62	12.13	11.55	11.64	5,200,261	+0.20(+1.75%)
Mar 30, 2021	11.16	11.51	10.90	11.44	3,728,209	+0.31(+2.79%)
Mar 29, 2021	11.84	11.90	11.10	11.13	3,874,457	-0.75(-6.31%)
Mar 26, 2021	12.07	12.25	11.43	11.88	4,445,900	+0.02(+0.17%)
Mar 25, 2021	10.90	12.18	10.63	11.86	7,185,861	+0.38(+3.31%)
Mar 24, 2021	12.55	12.63	11.48	11.48	7,650,893	-0.93(-7.49%)
Mar 23, 2021	13.25	13.44	12.24	12.41	5,916,759	-0.96(-7.18%)
Mar 22, 2021	13.49	13.79	13.12	13.37	5,073,515	-0.17(-1.26%)
Mar 19, 2021	13.05	13.65	12.53	13.54	6,487,100	+0.48(+3.68%)
Mar 18, 2021	13.18	13.68	12.88	13.06	8,147,470	-0.15(-1.14%)
Mar 17, 2021	12.38	13.23	12.06	13.21	9,447,138	+0.38(+2.96%)
Mar 16, 2021	11.81	13.37	11.81	12.83	26,416,636	+0.58(+4.73%)
Mar 15, 2021	11.36	12.68	11.25	12.25	19,451,720	+1.50(+13.95%)
Mar 12, 2021	9.430	10.79	9.400	10.75	14,857,700	+0.94(+9.58%)
Mar 11, 2021	9.240	9.900	9.080	9.810	7,566,066	+0.50(+5.37%)
Mar 10, 2021	8.440	9.390	8.430	9.310	11,799,934	+1.02(+12.30%)
Mar 09, 2021	8.120	8.510	8.080	8.290	3,968,657	+0.33(+4.15%)
Mar 08, 2021	8.220	8.250	7.860	7.960	3,283,029	-0.12(-1.49%)
Mar 05, 2021	8.090	8.140	7.360	8.080	4,750,400	+0.11(+1.38%)
Mar 04, 2021	8.210	8.360	7.680	7.970	6,654,673	-0.50(-5.90%)
Mar 03, 2021	8.220	8.710	8.170	8.470	7,126,234	+0.37(+4.57%)
Mar 02, 2021	8.070	8.420	8.040	8.100	4,635,629	-0.04(-0.55%)