Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.680	8.720	8.525	8.610	1,734,046	-0.12(-1.37%)
Oct 28, 2021	8.550			8.730	2,378,745	+0.17(+1.99%)
Oct 27, 2021	8.640	8.690	8.530	8.560	1,916,784	-0.09(-1.04%)
Oct 26, 2021	8.940			8.650	2,756,536	-0.24(-2.70%)
Oct 25, 2021	8.870	8.990	8.810	8.890	2,466,731	+0.00(+0.00%)
Oct 22, 2021	9.060	9.120	8.815	8.890	1,855,918	-0.25(-2.74%)
Oct 21, 2021	9.100	9.190	9.093	9.140	2,058,910	-0.01(-0.11%)
Oct 20, 2021	9.130	9.270	9.100	9.150	1,262,630	+0.02(+0.22%)
Oct 19, 2021	9.140	9.190	8.980	9.130	1,370,981	+0.07(+0.77%)
Oct 18, 2021	8.770	9.090	8.750	9.060	1,875,974	+0.23(+2.60%)
Oct 15, 2021	9.110	9.139	8.830	8.830	2,386,435	-0.19(-2.11%)
Oct 14, 2021	8.970	9.110	8.910	9.020	2,985,771	+0.10(+1.12%)
Oct 13, 2021	8.830	8.940	8.810	8.920	1,069,140	+0.12(+1.36%)
Oct 12, 2021	8.850	8.940	8.770	8.800	1,688,581	+0.06(+0.69%)
Oct 11, 2021	8.670	9.066	8.655	8.740	2,113,975	+0.09(+1.04%)
Oct 08, 2021	8.920	8.960	8.650	8.650	1,985,440	-0.26(-2.92%)
Oct 07, 2021	8.970	9.100	8.900	8.910	1,626,148	+0.03(+0.34%)
Oct 06, 2021	9.010	9.080	8.800	8.880	2,395,004	-0.27(-2.95%)
Oct 05, 2021	9.130	9.210	8.990	9.150	1,782,327	+0.08(+0.88%)
Oct 04, 2021	9.290	9.450	9.013	9.070	2,660,880	-0.32(-3.41%)