Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.50	11.51	11.01	11.22	3,583,593	-0.28(-2.43%)
May 27, 2021	11.52	11.75	11.29	11.50	3,375,969	+0.03(+0.26%)
May 26, 2021	11.16	11.63	11.15	11.47	4,824,950	+0.46(+4.18%)
May 25, 2021	10.56	11.22	10.52	11.01	5,928,729	+0.44(+4.16%)
May 24, 2021	10.10	10.62	10.00	10.57	3,290,323	+0.49(+4.86%)
May 21, 2021	10.18	10.42	9.990	10.08	2,452,330	-0.01(-0.10%)
May 20, 2021	10.05	10.24	9.800	10.09	2,211,472	+0.16(+1.61%)
May 19, 2021	9.490	9.970	9.330	9.930	2,478,309	-0.08(-0.80%)
May 18, 2021	10.05	10.30	9.750	10.01	2,819,091	+0.12(+1.21%)
May 17, 2021	9.720	9.950	9.520	9.890	2,486,082	+0.03(+0.30%)
May 14, 2021	9.620	9.920	9.500	9.860	4,137,991	+0.56(+6.02%)
May 13, 2021	9.350	9.470	8.861	9.300	3,856,010	+0.13(+1.42%)
May 12, 2021	9.550	9.600	9.050	9.170	4,116,553	-0.59(-6.05%)
May 11, 2021	9.170	9.840	8.950	9.760	4,101,483	+0.50(+5.46%)
May 10, 2021	10.79	10.84	9.250	9.255	9,388,204	-1.54(-14.31%)
May 07, 2021	11.59	12.25	10.70	10.80	12,659,528	+0.36(+3.45%)
May 06, 2021	10.47	10.54	9.960	10.44	3,767,189	-0.15(-1.42%)
May 05, 2021	10.99	11.02	10.46	10.59	2,001,300	-0.33(-3.02%)
May 04, 2021	10.95	10.99	10.60	10.92	2,548,677	-0.12(-1.09%)