Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.62	40.04	38.09	38.28	1,182,021	+0.19(+0.51%)
Sep 29, 2021	42.70	42.98	37.96	38.09	2,204,963	-3.57(-8.57%)
Sep 28, 2021	48.34	48.55	41.08	41.66	3,073,801	-8.11(-16.30%)
Sep 27, 2021	47.74	50.38	46.53	49.78	1,217,702	+1.91(+3.98%)
Sep 24, 2021	46.82	48.61	45.93	47.87	666,906	-0.06(-0.12%)
Sep 23, 2021	46.78	48.27	45.82	47.93	939,086	+1.55(+3.34%)
Sep 22, 2021	42.84	46.78	42.84	46.38	1,441,401	+3.91(+9.20%)
Sep 21, 2021	42.10	43.02	41.10	42.47	744,553	+0.86(+2.06%)
Sep 20, 2021	42.26	42.86	40.45	41.61	1,382,932	-3.24(-7.23%)
Sep 17, 2021	44.11	45.61	43.68	44.86	1,155,135	+1.14(+2.60%)
Sep 16, 2021	43.38	44.26	42.91	43.72	550,735	+0.26(+0.60%)
Sep 15, 2021	42.65	43.74	41.90	43.46	529,480	+0.76(+1.78%)
Sep 14, 2021	44.30	45.24	42.38	42.70	659,935	-1.55(-3.50%)
Sep 13, 2021	43.99	44.58	42.00	44.25	667,050	+0.20(+0.46%)
Sep 10, 2021	45.44	46.06	43.90	44.05	625,827	-1.09(-2.41%)
Sep 09, 2021	45.24	46.83	44.63	45.14	550,857	-0.12(-0.26%)
Sep 08, 2021	47.93	47.93	44.61	45.25	917,409	-3.26(-6.73%)
Sep 07, 2021	47.73	49.46	47.69	48.52	851,911	+1.05(+2.21%)
Sep 03, 2021	48.03	48.48	46.36	47.47	619,163	-0.26(-0.54%)
Sep 02, 2021	47.86	49.09	46.25	47.73	1,010,840	+0.31(+0.66%)
Sep 01, 2021	44.16	47.63	43.65	47.41	1,182,749	+3.28(+7.43%)
Aug 31, 2021	42.96	44.44	42.35	44.14	1,017,209	+1.42(+3.34%)
Aug 30, 2021	43.72	44.15	42.05	42.71	572,671	-0.73(-1.68%)
Aug 27, 2021	41.85	44.15	41.81	43.44	784,649	+1.51(+3.60%)
Aug 26, 2021	43.03	44.60	41.78	41.93	758,360	-1.61(-3.69%)
Aug 25, 2021	42.76	45.19	42.45	43.54	932,689	+0.70(+1.64%)
Aug 24, 2021	42.83	43.04	41.87	42.84	630,366	+0.52(+1.23%)
Aug 23, 2021	40.79	42.33	40.34	42.32	998,947	+2.20(+5.50%)
Aug 20, 2021	38.83	40.53	38.35	40.11	666,173	+1.42(+3.68%)
Aug 19, 2021	38.86	40.28	38.16	38.69	1,085,133	-1.53(-3.81%)
Aug 18, 2021	41.35	41.76	40.17	40.22	879,084	-1.05(-2.54%)
Aug 17, 2021	41.41	42.62	40.64	41.27	954,176	-1.11(-2.61%)
Aug 16, 2021	47.17	47.18	42.10	42.37	1,495,387	-5.03(-10.62%)
Aug 13, 2021	51.72	52.27	47.18	47.41	1,316,570	-4.21(-8.15%)
Aug 12, 2021	48.09	51.80	47.62	51.62	1,260,904	+3.27(+6.76%)
Aug 11, 2021	48.77	49.30	46.85	48.34	842,230	-0.27(-0.55%)
Aug 10, 2021	51.17	51.65	47.98	48.61	1,314,785	-2.54(-4.96%)
Aug 09, 2021	46.73	52.34	46.55	51.15	2,203,941	+3.93(+8.33%)
Aug 06, 2021	47.59	48.82	45.89	47.22	1,618,707	-0.32(-0.67%)
Aug 05, 2021	45.40	47.90	43.88	47.54	2,403,787	+2.07(+4.55%)
Aug 04, 2021	39.91	46.11	38.33	45.47	7,577,724	+12.02(+35.95%)
Aug 03, 2021	34.10	34.26	32.54	33.45	573,783	-0.50(-1.47%)
Aug 02, 2021	34.88	35.32	33.78	33.95	665,421	-0.61(-1.75%)
Jul 30, 2021	35.04	35.94	33.97	34.55	611,461	-0.80(-2.26%)
Jul 29, 2021	36.06	36.88	35.13	35.35	723,269	-0.47(-1.32%)
Jul 28, 2021	34.70	36.44	34.66	35.82	836,448	+1.20(+3.47%)
Jul 27, 2021	35.53	35.67	32.86	34.62	868,072	-1.16(-3.25%)
Jul 26, 2021	36.06	37.62	35.08	35.78	651,916	-0.16(-0.45%)
Jul 23, 2021	35.38	36.23	34.83	35.95	535,714	+0.13(+0.38%)
Jul 22, 2021	35.65	36.03	34.69	35.81	628,970	+0.13(+0.38%)
Jul 21, 2021	34.01	35.90	33.54	35.68	751,895	+2.22(+6.64%)
Jul 20, 2021	31.83	33.81	30.82	33.45	784,339	+1.87(+5.91%)
Jul 19, 2021	30.32	32.17	29.72	31.59	882,164	+0.50(+1.61%)
Jul 16, 2021	32.86	32.95	30.91	31.09	757,826	-1.02(-3.18%)
Jul 15, 2021	32.68	33.98	31.26	32.11	932,876	-0.63(-1.94%)
Jul 14, 2021	35.28	35.94	32.66	32.74	834,899	-2.32(-6.61%)
Jul 13, 2021	36.68	36.93	34.94	35.06	647,447	-1.69(-4.61%)
Jul 12, 2021	37.48	38.71	36.45	36.75	875,670	-0.71(-1.90%)
Jul 09, 2021	36.94	37.60	35.64	37.47	709,341	+0.81(+2.20%)
Jul 08, 2021	35.06	37.08	34.25	36.66	1,058,878	-0.20(-0.55%)
Jul 07, 2021	37.53	38.23	36.22	36.86	846,774	-0.66(-1.77%)
Jul 06, 2021	36.83	37.66	35.60	37.52	818,774	+0.89(+2.44%)
Jul 02, 2021	38.40	38.93	36.22	36.63	956,328	-1.46(-3.84%)