Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.95	34.52	32.75	33.05	970,338	-0.45(-1.35%)
Apr 29, 2021	35.19	35.38	33.23	33.50	1,174,006	-0.97(-2.82%)
Apr 28, 2021	34.83	35.16	33.57	34.47	976,225	-0.88(-2.50%)
Apr 27, 2021	35.97	36.31	34.29	35.36	1,565,528	-0.19(-0.54%)
Apr 26, 2021	33.70	35.69	32.94	35.55	1,460,567	+2.40(+7.25%)
Apr 23, 2021	32.35	33.34	32.01	33.14	811,058	+0.90(+2.80%)
Apr 22, 2021	33.41	34.29	31.84	32.24	1,912,828	-0.56(-1.70%)
Apr 21, 2021	30.49	33.07	30.01	32.80	1,779,496	+1.69(+5.44%)
Apr 20, 2021	32.16	33.16	30.51	31.11	2,005,926	-1.55(-4.74%)
Apr 19, 2021	34.01	35.31	32.43	32.65	2,355,146	-2.65(-7.49%)
Apr 16, 2021	35.64	36.00	34.16	35.30	1,460,445	-1.12(-3.06%)
Apr 15, 2021	36.37	36.87	35.38	36.41	1,284,186	+0.52(+1.45%)
Apr 14, 2021	36.67	37.52	35.18	35.90	1,947,262	-0.80(-2.18%)
Apr 13, 2021	37.39	38.44	36.08	36.69	2,436,261	-1.12(-2.95%)
Apr 12, 2021	39.92	39.93	37.22	37.81	1,785,654	-2.40(-5.96%)
Apr 09, 2021	40.81	41.12	38.50	40.20	1,498,498	-1.70(-4.06%)
Apr 08, 2021	40.83	43.04	40.62	41.91	1,656,052	+1.96(+4.91%)
Apr 07, 2021	41.15	41.48	39.35	39.94	1,312,247	-1.34(-3.24%)
Apr 06, 2021	40.79	42.63	40.30	41.28	1,539,974	+0.74(+1.83%)
Apr 05, 2021	44.41	44.72	40.20	40.54	2,054,562	-3.05(-6.99%)
Apr 01, 2021	44.94	46.74	42.61	43.59	1,805,932	-0.22(-0.50%)
Mar 31, 2021	42.98	44.90	42.90	43.81	2,279,918	+1.56(+3.69%)
Mar 30, 2021	40.71	42.78	39.05	42.25	1,756,779	+0.80(+1.93%)
Mar 29, 2021	44.95	45.38	40.93	41.45	1,847,116	-4.66(-10.10%)
Mar 26, 2021	44.07	47.26	43.39	46.11	2,319,849	+2.20(+5.02%)
Mar 25, 2021	39.44	44.24	39.44	43.91	1,772,839	+2.03(+4.85%)
Mar 24, 2021	45.21	45.72	41.55	41.88	1,559,521	-2.64(-5.94%)
Mar 23, 2021	48.80	49.26	44.09	44.52	1,976,970	-4.71(-9.57%)
Mar 22, 2021	49.52	51.17	48.14	49.24	1,321,685	-0.52(-1.04%)
Mar 19, 2021	47.43	49.93	44.83	49.76	2,379,215	+3.85(+8.38%)
Mar 18, 2021	50.98	52.29	45.30	45.91	3,066,961	-7.92(-14.71%)
Mar 17, 2021	50.35	54.12	48.57	53.82	3,220,955	+0.20(+0.38%)
Mar 16, 2021	54.76	57.49	51.61	53.62	2,938,307	-0.04(-0.07%)
Mar 15, 2021	52.65	55.37	49.31	53.66	3,344,613	+3.20(+6.35%)
Mar 12, 2021	45.13	50.88	43.76	50.46	3,052,931	+1.93(+3.98%)
Mar 11, 2021	46.30	49.70	44.89	48.52	3,059,103	+4.38(+9.91%)
Mar 10, 2021	46.75	47.30	43.60	44.15	2,496,951	-0.05(-0.11%)
Mar 09, 2021	42.72	47.61	41.84	44.20	3,635,110	+4.59(+11.58%)
Mar 08, 2021	43.18	44.16	38.57	39.61	2,452,389	-2.82(-6.64%)
Mar 05, 2021	45.95	45.95	36.75	42.43	4,081,075	-1.15(-2.65%)
Mar 04, 2021	49.85	52.16	41.58	43.58	4,014,313	-8.58(-16.45%)
Mar 03, 2021	59.73	60.35	51.38	52.16	2,454,610	-8.14(-13.50%)
Mar 02, 2021	66.57	69.16	60.01	60.30	1,482,840	-2.77(-4.39%)
Mar 01, 2021	60.28	63.88	58.93	63.07	1,336,597	+4.98(+8.58%)
Feb 26, 2021	57.08	60.10	55.09	58.08	1,629,914	+0.76(+1.33%)
Feb 25, 2021	61.90	63.48	55.89	57.33	1,909,393	-5.95(-9.41%)
Feb 24, 2021	62.85	64.43	60.16	63.28	1,563,447	+2.25(+3.69%)
Feb 23, 2021	61.41	64.59	54.54	61.03	2,481,870	-6.60(-9.76%)
Feb 22, 2021	66.63	70.39	65.75	67.63	1,323,882	-1.07(-1.55%)
Feb 19, 2021	68.15	70.27	67.05	68.69	1,512,741	+2.61(+3.94%)
Feb 18, 2021	67.98	69.62	65.61	66.09	1,553,358	-4.04(-5.76%)
Feb 17, 2021	76.45	77.43	68.29	70.13	2,501,763	-6.76(-8.79%)
Feb 16, 2021	85.60	86.56	72.90	76.89	3,430,305	+1.98(+2.64%)
Feb 12, 2021	67.50	76.23	65.93	74.91	2,211,202	+4.78(+6.82%)
Feb 11, 2021	68.77	74.76	66.37	70.13	3,412,972	+4.56(+6.96%)
Feb 10, 2021	75.34	75.97	63.14	65.57	5,889,237	-11.88(-15.34%)
Feb 09, 2021	73.32	80.06	72.80	77.45	3,120,808	+5.22(+7.23%)
Feb 08, 2021	68.59	75.13	67.57	72.23	3,401,801	+7.32(+11.28%)
Feb 05, 2021	60.70	65.36	60.69	64.91	1,803,021	+4.45(+7.36%)
Feb 04, 2021	57.18	61.69	56.63	60.46	1,482,636	+3.23(+5.64%)
Feb 03, 2021	59.09	59.10	55.52	57.23	1,581,452	-0.43(-0.74%)
Feb 02, 2021	55.85	58.41	54.24	57.66	1,579,306	+2.32(+4.20%)