Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.65	40.07	38.12	38.32	1,181,013	+0.19(+0.51%)
Sep 29, 2021	42.74	43.02	37.99	38.12	2,203,082	-3.57(-8.57%)
Sep 28, 2021	48.38	48.60	41.12	41.70	3,071,180	-8.12(-16.30%)
Sep 27, 2021	47.78	50.43	46.57	49.82	1,216,664	+1.91(+3.98%)
Sep 24, 2021	46.86	48.65	45.97	47.91	666,338	-0.06(-0.12%)
Sep 23, 2021	46.82	48.31	45.86	47.97	938,285	+1.55(+3.34%)
Sep 22, 2021	42.87	46.82	42.87	46.42	1,440,172	+3.91(+9.20%)
Sep 21, 2021	42.14	43.05	41.13	42.51	743,918	+0.86(+2.06%)
Sep 20, 2021	42.29	42.89	40.48	41.65	1,381,752	-3.25(-7.23%)
Sep 17, 2021	44.14	45.65	43.72	44.90	1,154,150	+1.14(+2.60%)
Sep 16, 2021	43.42	44.30	42.94	43.76	550,266	+0.26(+0.60%)
Sep 15, 2021	42.69	43.78	41.94	43.50	529,028	+0.76(+1.78%)
Sep 14, 2021	44.34	45.28	42.42	42.74	659,372	-1.55(-3.50%)
Sep 13, 2021	44.03	44.62	42.03	44.29	666,481	+0.20(+0.46%)
Sep 10, 2021	45.47	46.10	43.93	44.09	625,293	-1.09(-2.41%)
Sep 09, 2021	45.28	46.87	44.66	45.18	550,387	-0.12(-0.26%)
Sep 08, 2021	47.97	47.97	44.65	45.29	916,626	-3.27(-6.73%)
Sep 07, 2021	47.77	49.50	47.73	48.56	851,184	+1.05(+2.21%)
Sep 03, 2021	48.08	48.52	46.40	47.51	618,635	-0.26(-0.54%)
Sep 02, 2021	47.90	49.14	46.29	47.77	1,009,977	+0.31(+0.66%)