Skip to main content

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.04 35.94 33.97 34.55 611,461 -0.80(-2.26%)
Jul 29, 2021 36.06 36.88 35.13 35.35 723,269 -0.47(-1.32%)
Jul 28, 2021 34.70 36.44 34.66 35.82 836,448 +1.20(+3.47%)
Jul 27, 2021 35.53 35.67 32.86 34.62 868,072 -1.16(-3.25%)
Jul 26, 2021 36.06 37.62 35.08 35.78 651,916 -0.16(-0.45%)
Jul 23, 2021 35.38 36.23 34.83 35.95 535,714 +0.13(+0.38%)
Jul 22, 2021 35.65 36.03 34.69 35.81 628,970 +0.13(+0.38%)
Jul 21, 2021 34.01 35.90 33.54 35.68 751,895 +2.22(+6.64%)
Jul 20, 2021 31.83 33.81 30.82 33.45 784,339 +1.87(+5.91%)
Jul 19, 2021 30.32 32.17 29.72 31.59 882,164 +0.50(+1.61%)
Jul 16, 2021 32.86 32.95 30.91 31.09 757,826 -1.02(-3.18%)
Jul 15, 2021 32.68 33.98 31.26 32.11 932,876 -0.63(-1.94%)
Jul 14, 2021 35.28 35.94 32.66 32.74 834,899 -2.32(-6.61%)
Jul 13, 2021 36.68 36.93 34.94 35.06 647,447 -1.69(-4.61%)
Jul 12, 2021 37.48 38.71 36.45 36.75 875,670 -0.71(-1.90%)
Jul 09, 2021 36.94 37.60 35.64 37.47 709,341 +0.81(+2.20%)
Jul 08, 2021 35.06 37.08 34.25 36.66 1,058,878 -0.20(-0.55%)
Jul 07, 2021 37.53 38.23 36.22 36.86 846,774 -0.66(-1.77%)
Jul 06, 2021 36.83 37.66 35.60 37.52 818,774 +0.89(+2.44%)
Jul 02, 2021 38.40 38.93 36.22 36.63 956,328 -1.46(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.