Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.04	35.94	33.97	34.55	611,461	-0.80(-2.26%)
Jul 29, 2021	36.06	36.88	35.13	35.35	723,269	-0.47(-1.32%)
Jul 28, 2021	34.70	36.44	34.66	35.82	836,448	+1.20(+3.47%)
Jul 27, 2021	35.53	35.67	32.86	34.62	868,072	-1.16(-3.25%)
Jul 26, 2021	36.06	37.62	35.08	35.78	651,916	-0.16(-0.45%)
Jul 23, 2021	35.38	36.23	34.83	35.95	535,714	+0.13(+0.38%)
Jul 22, 2021	35.65	36.03	34.69	35.81	628,970	+0.13(+0.38%)
Jul 21, 2021	34.01	35.90	33.54	35.68	751,895	+2.22(+6.64%)
Jul 20, 2021	31.83	33.81	30.82	33.45	784,339	+1.87(+5.91%)
Jul 19, 2021	30.32	32.17	29.72	31.59	882,164	+0.50(+1.61%)
Jul 16, 2021	32.86	32.95	30.91	31.09	757,826	-1.02(-3.18%)
Jul 15, 2021	32.68	33.98	31.26	32.11	932,876	-0.63(-1.94%)
Jul 14, 2021	35.28	35.94	32.66	32.74	834,899	-2.32(-6.61%)
Jul 13, 2021	36.68	36.93	34.94	35.06	647,447	-1.69(-4.61%)
Jul 12, 2021	37.48	38.71	36.45	36.75	875,670	-0.71(-1.90%)
Jul 09, 2021	36.94	37.60	35.64	37.47	709,341	+0.81(+2.20%)
Jul 08, 2021	35.06	37.08	34.25	36.66	1,058,878	-0.20(-0.55%)
Jul 07, 2021	37.53	38.23	36.22	36.86	846,774	-0.66(-1.77%)
Jul 06, 2021	36.83	37.66	35.60	37.52	818,774	+0.89(+2.44%)
Jul 02, 2021	38.40	38.93	36.22	36.63	956,328	-1.46(-3.84%)