Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.04	35.93	33.97	34.55	611,504	-0.80(-2.26%)
Jul 29, 2021	36.06	36.88	35.13	35.35	723,320	-0.47(-1.32%)
Jul 28, 2021	34.69	36.43	34.65	35.82	836,506	+1.20(+3.47%)
Jul 27, 2021	35.53	35.67	32.86	34.62	868,132	-1.16(-3.25%)
Jul 26, 2021	36.06	37.62	35.08	35.78	651,961	-0.16(-0.45%)
Jul 23, 2021	35.38	36.23	34.83	35.94	535,751	+0.13(+0.38%)
Jul 22, 2021	35.65	36.03	34.68	35.81	629,014	+0.13(+0.38%)
Jul 21, 2021	34.01	35.90	33.54	35.67	751,948	+2.22(+6.64%)
Jul 20, 2021	31.83	33.81	30.82	33.45	784,394	+1.87(+5.91%)
Jul 19, 2021	30.32	32.17	29.72	31.59	882,225	+0.50(+1.61%)
Jul 16, 2021	32.86	32.95	30.90	31.09	757,879	-1.02(-3.18%)
Jul 15, 2021	32.67	33.98	31.26	32.11	932,941	-0.63(-1.94%)
Jul 14, 2021	35.28	35.93	32.65	32.74	834,957	-2.32(-6.61%)
Jul 13, 2021	36.67	36.92	34.93	35.06	647,492	-1.69(-4.61%)
Jul 12, 2021	37.47	38.70	36.45	36.75	875,731	-0.71(-1.90%)
Jul 09, 2021	36.93	37.60	35.64	37.46	709,390	+0.81(+2.20%)
Jul 08, 2021	35.06	37.08	34.25	36.66	1,058,952	-0.20(-0.55%)
Jul 07, 2021	37.53	38.22	36.21	36.86	846,833	-0.66(-1.77%)
Jul 06, 2021	36.83	37.66	35.60	37.52	818,830	+0.89(+2.44%)
Jul 02, 2021	38.40	38.93	36.21	36.63	956,394	-1.46(-3.84%)