Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.11	34.69	32.91	33.21	965,601	-0.45(-1.35%)
Apr 29, 2021	35.37	35.55	33.39	33.66	1,168,275	-0.98(-2.82%)
Apr 28, 2021	35.00	35.34	33.73	34.64	971,460	-0.89(-2.50%)
Apr 27, 2021	36.15	36.49	34.46	35.53	1,557,886	-0.19(-0.54%)
Apr 26, 2021	33.87	35.87	33.10	35.72	1,453,437	+2.42(+7.25%)
Apr 23, 2021	32.51	33.50	32.17	33.31	807,098	+0.91(+2.80%)
Apr 22, 2021	33.58	34.46	31.99	32.40	1,903,490	-0.56(-1.70%)
Apr 21, 2021	30.64	33.23	30.16	32.96	1,770,809	+1.70(+5.44%)
Apr 20, 2021	32.32	33.33	30.66	31.26	1,996,134	-1.56(-4.74%)
Apr 19, 2021	34.18	35.48	32.59	32.81	2,343,649	-2.66(-7.49%)
Apr 16, 2021	35.81	36.18	34.33	35.47	1,453,316	-1.12(-3.06%)
Apr 15, 2021	36.55	37.05	35.55	36.59	1,277,917	+0.52(+1.45%)
Apr 14, 2021	36.85	37.70	35.36	36.07	1,937,756	-0.80(-2.18%)
Apr 13, 2021	37.57	38.63	36.26	36.87	2,424,368	-1.12(-2.95%)
Apr 12, 2021	40.11	40.12	37.41	37.99	1,776,937	-2.41(-5.96%)
Apr 09, 2021	41.01	41.32	38.69	40.40	1,491,182	-1.71(-4.06%)
Apr 08, 2021	41.03	43.25	40.82	42.11	1,647,968	+1.97(+4.91%)
Apr 07, 2021	41.35	41.69	39.54	40.14	1,305,841	-1.34(-3.24%)
Apr 06, 2021	40.99	42.84	40.50	41.48	1,532,456	+0.74(+1.83%)
Apr 05, 2021	44.63	44.93	40.40	40.74	2,044,532	-3.06(-6.99%)