Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.81	40.23	38.27	38.47	1,176,333	+0.19(+0.51%)
Sep 29, 2021	42.91	43.19	38.14	38.27	2,194,351	-3.59(-8.57%)
Sep 28, 2021	48.58	48.79	41.28	41.86	3,059,008	-8.15(-16.30%)
Sep 27, 2021	47.97	50.63	46.76	50.02	1,211,842	+1.92(+3.98%)
Sep 24, 2021	47.05	48.85	46.15	48.10	663,697	-0.06(-0.12%)
Sep 23, 2021	47.01	48.50	46.04	48.16	934,567	+1.56(+3.34%)
Sep 22, 2021	43.04	47.01	43.04	46.60	1,434,465	+3.93(+9.20%)
Sep 21, 2021	42.31	43.22	41.30	42.68	740,970	+0.86(+2.06%)
Sep 20, 2021	42.46	43.06	40.64	41.81	1,376,276	-3.26(-7.23%)
Sep 17, 2021	44.32	45.83	43.89	45.07	1,149,576	+1.14(+2.60%)
Sep 16, 2021	43.59	44.48	43.11	43.93	548,085	+0.26(+0.60%)
Sep 15, 2021	42.86	43.95	42.11	43.67	526,931	+0.76(+1.78%)
Sep 14, 2021	44.51	45.46	42.59	42.91	656,759	-1.56(-3.50%)
Sep 13, 2021	44.20	44.80	42.20	44.47	663,840	+0.20(+0.46%)
Sep 10, 2021	45.66	46.28	44.11	44.26	622,815	-1.09(-2.41%)
Sep 09, 2021	45.46	47.06	44.84	45.36	548,206	-0.12(-0.26%)
Sep 08, 2021	48.16	48.16	44.82	45.47	912,994	-3.28(-6.73%)
Sep 07, 2021	47.96	49.70	47.92	48.75	847,811	+1.05(+2.21%)
Sep 03, 2021	48.27	48.71	46.58	47.70	616,184	-0.26(-0.54%)
Sep 02, 2021	48.09	49.33	46.48	47.96	1,005,975	+0.31(+0.66%)
Sep 01, 2021	44.37	47.86	43.87	47.64	1,177,057	+3.29(+7.43%)
Aug 31, 2021	43.17	44.66	42.56	44.35	1,012,313	+1.43(+3.34%)
Aug 30, 2021	43.93	44.36	42.25	42.92	569,915	-0.74(-1.68%)
Aug 27, 2021	42.06	44.36	42.01	43.65	780,873	+1.52(+3.60%)
Aug 26, 2021	43.24	44.81	41.99	42.13	754,711	-1.62(-3.69%)
Aug 25, 2021	42.97	45.41	42.66	43.75	928,200	+0.71(+1.64%)
Aug 24, 2021	43.03	43.25	42.08	43.04	627,333	+0.52(+1.23%)
Aug 23, 2021	40.98	42.53	40.53	42.52	994,139	+2.22(+5.50%)
Aug 20, 2021	39.02	40.72	38.54	40.31	662,967	+1.43(+3.68%)
Aug 19, 2021	39.05	40.47	38.34	38.87	1,079,911	-1.54(-3.81%)
Aug 18, 2021	41.55	41.96	40.36	40.41	874,853	-1.05(-2.54%)
Aug 17, 2021	41.61	42.83	40.83	41.47	949,584	-1.11(-2.61%)
Aug 16, 2021	47.40	47.41	42.30	42.58	1,488,190	-5.06(-10.62%)
Aug 13, 2021	51.97	52.52	47.41	47.64	1,310,234	-4.23(-8.15%)
Aug 12, 2021	48.33	52.05	47.85	51.87	1,254,836	+3.29(+6.76%)
Aug 11, 2021	49.00	49.54	47.08	48.58	838,177	-0.27(-0.55%)
Aug 10, 2021	51.42	51.90	48.21	48.85	1,308,458	-2.55(-4.96%)
Aug 09, 2021	46.95	52.59	46.77	51.40	2,193,335	+3.95(+8.33%)
Aug 06, 2021	47.82	49.06	46.11	47.45	1,610,917	-0.32(-0.67%)
Aug 05, 2021	45.62	48.13	44.09	47.77	2,392,219	+2.08(+4.55%)
Aug 04, 2021	40.10	46.34	38.51	45.69	7,541,257	+12.08(+35.95%)
Aug 03, 2021	34.26	34.43	32.70	33.61	571,021	-0.50(-1.47%)
Aug 02, 2021	35.05	35.49	33.95	34.11	662,219	-0.61(-1.75%)
Jul 30, 2021	35.21	36.11	34.14	34.72	608,519	-0.80(-2.26%)
Jul 29, 2021	36.24	37.06	35.30	35.52	719,789	-0.47(-1.32%)
Jul 28, 2021	34.86	36.61	34.82	35.99	832,423	+1.21(+3.47%)
Jul 27, 2021	35.70	35.84	33.02	34.79	863,894	-1.17(-3.25%)
Jul 26, 2021	36.24	37.80	35.25	35.96	648,778	-0.16(-0.45%)
Jul 23, 2021	35.55	36.41	35.00	36.12	533,136	+0.14(+0.38%)
Jul 22, 2021	35.82	36.21	34.85	35.98	625,944	+0.14(+0.38%)
Jul 21, 2021	34.18	36.07	33.70	35.85	748,277	+2.23(+6.64%)
Jul 20, 2021	31.98	33.97	30.97	33.62	780,565	+1.88(+5.91%)
Jul 19, 2021	30.47	32.32	29.87	31.74	877,919	+0.50(+1.61%)
Jul 16, 2021	33.02	33.11	31.06	31.24	754,179	-1.02(-3.18%)
Jul 15, 2021	32.83	34.15	31.41	32.26	928,387	-0.64(-1.94%)
Jul 14, 2021	35.45	36.11	32.81	32.90	830,881	-2.33(-6.61%)
Jul 13, 2021	36.85	37.11	35.10	35.23	644,332	-1.70(-4.61%)
Jul 12, 2021	37.66	38.89	36.63	36.93	871,456	-0.72(-1.90%)
Jul 09, 2021	37.12	37.78	35.81	37.65	705,927	+0.81(+2.20%)
Jul 08, 2021	35.23	37.26	34.42	36.84	1,053,783	-0.20(-0.55%)
Jul 07, 2021	37.71	38.41	36.39	37.04	842,699	-0.67(-1.77%)
Jul 06, 2021	37.01	37.84	35.77	37.70	814,833	+0.90(+2.44%)
Jul 02, 2021	38.58	39.12	36.39	36.81	951,726	-1.47(-3.84%)