Skip to main content

Exp Realty International (NQ: EXPI )

14.78 +0.61 (+4.30%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.76 32.15 30.21 31.03 963,126 -0.41(-1.32%)
May 27, 2021 30.32 31.60 29.08 31.44 2,083,628 +0.76(+2.48%)
May 26, 2021 27.21 31.11 27.21 30.68 2,363,947 +3.58(+13.20%)
May 25, 2021 27.38 27.86 26.87 27.10 851,665 -0.01(-0.04%)
May 24, 2021 27.09 28.22 26.65 27.11 1,010,034 +0.42(+1.59%)
May 21, 2021 28.08 28.31 26.52 26.69 1,222,341 -0.83(-3.01%)
May 20, 2021 27.51 28.32 26.99 27.52 1,115,930 +0.45(+1.67%)
May 19, 2021 25.66 27.15 25.34 27.07 1,212,178 -0.02(-0.07%)
May 18, 2021 26.07 27.84 25.14 27.09 1,705,207 +1.29(+5.00%)
May 17, 2021 26.24 26.24 24.57 25.80 1,433,477 +0.21(+0.83%)
May 14, 2021 22.81 25.80 22.81 25.58 2,276,055 +3.11(+13.82%)
May 13, 2021 24.07 24.82 21.68 22.48 2,132,661 -1.30(-5.46%)
May 12, 2021 25.53 25.83 23.76 23.78 1,907,133 -1.98(-7.69%)
May 11, 2021 22.23 25.95 21.66 25.76 2,116,078 +0.89(+3.60%)
May 10, 2021 26.43 26.45 24.70 24.86 2,012,072 -2.24(-8.27%)
May 07, 2021 26.94 28.37 26.89 27.10 1,936,831 +0.02(+0.07%)
May 06, 2021 26.47 28.77 24.64 27.09 3,616,617 -2.53(-8.54%)
May 05, 2021 30.34 30.81 29.18 29.61 1,669,698 -0.61(-2.01%)
May 04, 2021 31.36 31.44 29.34 30.22 1,775,711 -1.58(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.