Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.76	32.15	30.21	31.03	963,126	-0.41(-1.32%)
May 27, 2021	30.32	31.60	29.08	31.44	2,083,628	+0.76(+2.48%)
May 26, 2021	27.21	31.11	27.21	30.68	2,363,947	+3.58(+13.20%)
May 25, 2021	27.38	27.86	26.87	27.10	851,665	-0.01(-0.04%)
May 24, 2021	27.09	28.22	26.65	27.11	1,010,034	+0.42(+1.59%)
May 21, 2021	28.08	28.31	26.52	26.69	1,222,341	-0.83(-3.01%)
May 20, 2021	27.51	28.32	26.99	27.52	1,115,930	+0.45(+1.67%)
May 19, 2021	25.66	27.15	25.34	27.07	1,212,178	-0.02(-0.07%)
May 18, 2021	26.07	27.84	25.14	27.09	1,705,207	+1.29(+5.00%)
May 17, 2021	26.24	26.24	24.57	25.80	1,433,477	+0.21(+0.83%)
May 14, 2021	22.81	25.80	22.81	25.58	2,276,055	+3.11(+13.82%)
May 13, 2021	24.07	24.82	21.68	22.48	2,132,661	-1.30(-5.46%)
May 12, 2021	25.53	25.83	23.76	23.78	1,907,133	-1.98(-7.69%)
May 11, 2021	22.23	25.95	21.66	25.76	2,116,078	+0.89(+3.60%)
May 10, 2021	26.43	26.45	24.70	24.86	2,012,072	-2.24(-8.27%)
May 07, 2021	26.94	28.37	26.89	27.10	1,936,831	+0.02(+0.07%)
May 06, 2021	26.47	28.77	24.64	27.09	3,616,617	-2.53(-8.54%)
May 05, 2021	30.34	30.81	29.18	29.61	1,669,698	-0.61(-2.01%)
May 04, 2021	31.36	31.44	29.34	30.22	1,775,711	-1.58(-4.96%)