Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.330	6.420	6.090	6.110	119,100	-0.26(-4.08%)
Apr 29, 2021	6.040	6.400	6.000	6.370	67,950	+0.33(+5.46%)
Apr 28, 2021	6.000	6.080	5.920	6.040	25,472	+0.02(+0.33%)
Apr 27, 2021	6.000	6.130	5.910	6.020	71,167	+0.07(+1.18%)
Apr 26, 2021	5.970	6.130	5.930	5.950	44,505	-0.04(-0.67%)
Apr 23, 2021	5.970	6.060	5.870	5.990	58,900	+0.04(+0.67%)
Apr 22, 2021	5.940	6.140	5.910	5.950	81,589	+0.00(+0.00%)
Apr 21, 2021	5.920	6.070	5.840	5.950	138,316	+0.01(+0.17%)
Apr 20, 2021	6.140	6.210	5.870	5.940	115,140	-0.23(-3.81%)
Apr 19, 2021	6.170	6.300	5.920	6.175	156,508	+0.02(+0.41%)
Apr 16, 2021	6.110	6.270	6.060	6.150	192,800	+0.05(+0.82%)
Apr 15, 2021	6.160	6.160	5.880	6.100	95,560	+0.00(+0.00%)
Apr 14, 2021	6.100	6.245	6.080	6.100	60,397	-0.01(-0.16%)
Apr 13, 2021	6.120	6.150	5.970	6.110	126,679	+0.01(+0.16%)
Apr 12, 2021	5.970	6.140	5.970	6.100	56,878	+0.14(+2.35%)
Apr 09, 2021	6.050	6.160	5.950	5.960	125,900	-0.13(-2.13%)
Apr 08, 2021	6.110	6.293	6.065	6.090	47,064	+0.01(+0.16%)
Apr 07, 2021	6.120	6.300	6.010	6.080	165,653	-0.05(-0.82%)
Apr 06, 2021	6.230	6.314	6.100	6.130	108,625	-0.05(-0.81%)
Apr 05, 2021	5.800	6.360	5.800	6.180	167,979	-0.15(-2.37%)
Apr 01, 2021	5.910	6.430	5.860	6.330	432,100	+0.42(+7.11%)
Mar 31, 2021	5.580	6.050	5.560	5.910	485,712	-0.01(-0.17%)
Mar 30, 2021	5.820	6.070	5.820	5.920	95,538	-0.03(-0.50%)
Mar 29, 2021	6.010	6.190	5.900	5.950	149,195	-0.10(-1.65%)
Mar 26, 2021	6.200	6.225	6.010	6.050	115,200	-0.11(-1.79%)
Mar 25, 2021	6.110	6.170	5.950	6.160	103,977	+0.00(+0.00%)
Mar 24, 2021	6.230	6.370	6.100	6.160	132,035	+0.03(+0.49%)
Mar 23, 2021	6.080	6.240	6.030	6.130	157,200	+0.04(+0.66%)
Mar 22, 2021	6.030	6.320	5.860	6.090	182,365	+0.04(+0.66%)
Mar 19, 2021	6.530	6.550	6.035	6.050	269,700	-0.46(-7.07%)
Mar 18, 2021	6.770	6.770	6.330	6.510	306,618	-0.25(-3.70%)
Mar 17, 2021	6.630	6.850	6.570	6.760	228,021	+0.04(+0.60%)
Mar 16, 2021	6.680	6.880	6.530	6.720	262,875	-0.10(-1.47%)
Mar 15, 2021	5.780	6.950	5.780	6.820	572,827	+1.02(+17.59%)
Mar 12, 2021	5.740	6.200	5.570	5.800	902,600	+0.11(+1.93%)
Mar 11, 2021	5.700	5.890	5.550	5.690	363,261	+0.09(+1.61%)
Mar 10, 2021	5.650	5.710	5.350	5.600	257,472	+0.12(+2.19%)
Mar 09, 2021	5.600	5.675	5.430	5.480	232,121	-0.19(-3.35%)
Mar 08, 2021	5.660	5.910	5.500	5.670	117,313	+0.01(+0.18%)
Mar 05, 2021	5.850	5.880	5.515	5.660	145,000	-0.09(-1.57%)
Mar 04, 2021	5.730	5.760	5.250	5.750	199,232	+0.02(+0.35%)
Mar 03, 2021	5.475	5.920	5.475	5.730	155,189	+0.10(+1.78%)
Mar 02, 2021	5.250	5.630	5.190	5.630	184,649	+0.35(+6.63%)
Mar 01, 2021	5.100	5.330	5.000	5.280	117,415	+0.29(+5.81%)
Feb 26, 2021	5.080	5.190	4.922	4.990	158,600	-0.05(-0.99%)
Feb 25, 2021	5.240	5.270	4.910	5.040	206,944	-0.15(-2.89%)
Feb 24, 2021	5.020	5.240	4.930	5.190	77,051	+0.29(+5.92%)
Feb 23, 2021	5.100	5.270	4.795	4.900	148,060	-0.41(-7.72%)
Feb 22, 2021	5.130	5.480	5.090	5.310	183,254	+0.20(+3.91%)
Feb 19, 2021	4.780	5.170	4.780	5.110	309,300	+0.31(+6.46%)
Feb 18, 2021	4.780	4.840	4.660	4.800	89,393	+0.07(+1.48%)
Feb 17, 2021	4.730	4.890	4.620	4.730	97,191	-0.01(-0.21%)
Feb 16, 2021	4.980	5.000	4.630	4.740	193,705	-0.26(-5.20%)
Feb 12, 2021	5.010	5.060	4.760	5.000	345,400	+0.02(+0.40%)
Feb 11, 2021	5.100	5.120	4.950	4.980	123,811	-0.13(-2.54%)
Feb 10, 2021	5.330	5.470	5.050	5.110	190,854	-0.23(-4.31%)
Feb 09, 2021	5.570	5.665	5.280	5.340	114,761	-0.16(-2.91%)
Feb 08, 2021	5.260	5.540	5.180	5.500	116,608	+0.32(+6.18%)
Feb 05, 2021	5.360	5.430	5.170	5.180	50,100	-0.12(-2.26%)
Feb 04, 2021	5.340	5.730	5.250	5.300	171,638	-0.09(-1.67%)
Feb 03, 2021	5.140	5.540	5.140	5.390	107,108	+0.25(+4.86%)
Feb 02, 2021	5.540	5.580	5.100	5.140	130,078	-0.29(-5.34%)