Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.02 -0.15 (-0.15%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 114.74 114.90 114.54 114.59 7,585,744 -0.22(-0.19%)
Aug 30, 2021 114.56 114.81 114.52 114.80 6,693,907 +0.23(+0.21%)
Aug 27, 2021 114.20 114.58 114.06 114.57 6,507,868 +0.36(+0.32%)
Aug 26, 2021 114.14 114.25 114.02 114.20 7,005,097 +0.00(+0.00%)
Aug 25, 2021 114.61 114.65 114.14 114.20 6,007,164 -0.45(-0.39%)
Aug 24, 2021 114.82 114.92 114.62 114.65 3,731,970 -0.31(-0.27%)
Aug 23, 2021 114.91 114.98 114.81 114.97 4,047,794 +0.03(+0.03%)
Aug 20, 2021 115.05 115.11 114.82 114.94 6,657,652 -0.11(-0.09%)
Aug 19, 2021 115.03 115.12 114.94 115.05 6,383,520 +0.25(+0.22%)
Aug 18, 2021 114.80 114.90 114.55 114.79 7,184,276 -0.06(-0.05%)
Aug 17, 2021 114.89 115.10 114.83 114.85 7,961,089 -0.06(-0.05%)
Aug 16, 2021 114.96 115.22 114.91 114.91 7,084,362 +0.25(+0.22%)
Aug 13, 2021 114.17 114.65 114.16 114.65 7,052,018 +0.66(+0.57%)
Aug 12, 2021 114.00 114.12 113.86 114.00 7,088,578 -0.12(-0.10%)
Aug 11, 2021 114.07 114.41 113.87 114.12 7,417,881 +0.13(+0.11%)
Aug 10, 2021 114.29 114.30 113.98 113.99 7,354,648 -0.21(-0.19%)
Aug 09, 2021 114.61 114.72 114.20 114.20 11,087,092 -0.23(-0.21%)
Aug 06, 2021 114.56 114.66 114.42 114.44 7,983,695 -0.68(-0.59%)
Aug 05, 2021 115.30 115.36 115.05 115.12 5,281,444 -0.42(-0.36%)
Aug 04, 2021 115.92 116.01 115.18 115.54 7,715,231 -0.03(-0.03%)
Aug 03, 2021 115.57 115.75 115.52 115.57 6,776,794 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.