Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.15 +0.04 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 112.05 112.33 112.05 112.09 5,690,438 -0.01(-0.01%)
May 27, 2021 112.05 112.10 111.90 112.10 6,121,597 -0.20(-0.17%)
May 26, 2021 112.35 112.50 112.25 112.30 4,594,225 -0.13(-0.11%)
May 25, 2021 112.13 112.45 112.13 112.43 5,866,529 +0.41(+0.37%)
May 24, 2021 111.97 112.12 111.91 112.02 4,928,565 +0.11(+0.10%)
May 21, 2021 111.97 112.00 111.78 111.91 6,785,533 +0.04(+0.03%)
May 20, 2021 111.60 111.88 111.57 111.87 8,585,868 +0.46(+0.41%)
May 19, 2021 111.72 111.95 111.30 111.41 13,427,246 -0.33(-0.30%)
May 18, 2021 111.73 111.79 111.62 111.74 4,408,471 +0.00(+0.00%)
May 17, 2021 111.77 111.82 111.69 111.74 6,849,200 -0.11(-0.10%)
May 14, 2021 111.77 111.89 111.65 111.85 8,106,896 +0.25(+0.22%)
May 13, 2021 111.37 111.64 111.30 111.60 8,412,368 +0.37(+0.33%)
May 12, 2021 111.36 111.44 111.18 111.23 14,808,429 -0.54(-0.48%)
May 11, 2021 111.79 111.86 111.72 111.77 6,726,936 -0.19(-0.17%)
May 10, 2021 112.23 112.32 111.91 111.96 6,027,793 -0.22(-0.20%)
May 07, 2021 112.41 112.63 112.08 112.18 12,486,724 +0.04(+0.03%)
May 06, 2021 112.02 112.27 112.00 112.14 6,680,957 +0.05(+0.04%)
May 05, 2021 111.84 112.12 111.84 112.09 6,950,197 +0.14(+0.12%)
May 04, 2021 112.03 112.25 111.90 111.96 11,400,942 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.