7-10 Year Treas Bond Ishares ETF (NQ: IEF )

117.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 113.06 113.18 112.79 112.93 8,619,995 -0.16(-0.14%)
Mar 30, 2021 112.88 113.16 112.78 113.09 5,784,914 -0.10(-0.09%)
Mar 29, 2021 113.68 113.69 113.09 113.19 6,298,024 -0.39(-0.34%)
Mar 26, 2021 113.65 113.89 113.57 113.58 6,409,700 -0.38(-0.33%)
Mar 25, 2021 114.17 114.24 113.79 113.96 10,573,791 -0.15(-0.13%)
Mar 24, 2021 113.73 114.13 113.70 114.11 14,634,873 +0.15(+0.13%)
Mar 23, 2021 113.65 113.98 113.57 113.96 7,544,012 +0.56(+0.49%)
Mar 22, 2021 113.32 113.46 113.23 113.40 4,679,826 +0.37(+0.33%)
Mar 19, 2021 112.86 113.20 112.83 113.03 8,748,100 -0.07(-0.06%)
Mar 18, 2021 112.90 113.23 112.79 113.10 8,281,398 -0.71(-0.62%)
Mar 17, 2021 113.57 114.05 113.36 113.81 8,975,912 -0.19(-0.17%)
Mar 16, 2021 114.15 114.24 113.87 114.00 5,479,507 -0.02(-0.02%)
Mar 15, 2021 113.95 114.13 113.92 114.02 4,465,502 +0.14(+0.12%)
Mar 12, 2021 113.98 113.99 113.76 113.88 7,332,700 -0.83(-0.72%)
Mar 11, 2021 114.74 114.87 114.54 114.71 7,576,482 -0.04(-0.03%)
Mar 10, 2021 114.51 114.86 114.45 114.75 5,683,125 +0.24(+0.21%)
Mar 09, 2021 114.47 114.61 114.29 114.51 7,035,019 +0.54(+0.47%)
Mar 08, 2021 114.15 114.18 113.93 113.97 7,416,384 -0.45(-0.39%)
Mar 05, 2021 114.12 114.57 114.02 114.42 8,634,600 -0.16(-0.14%)
Mar 04, 2021 115.14 115.27 114.41 114.58 12,279,525 -0.57(-0.50%)
Mar 03, 2021 115.22 115.24 114.93 115.15 8,377,308 -0.62(-0.54%)
Mar 02, 2021 115.46 115.78 115.41 115.77 6,270,978 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.