Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.80	89.52	84.69	88.56	9,662	-0.88(-0.98%)
Feb 25, 2021	87.60	91.52	85.76	89.44	12,669	+0.88(+0.99%)
Feb 24, 2021	88.08	90.64	84.56	88.56	7,631	+7.52(+9.28%)
Feb 23, 2021	87.20	89.28	77.04	81.04	22,504	-9.12(-10.12%)
Feb 22, 2021	95.68	97.92	89.84	90.16	12,905	-4.56(-4.81%)
Feb 19, 2021	88.24	97.92	88.08	94.72	25,225	+8.48(+9.83%)
Feb 18, 2021	87.36	88.48	85.12	86.24	9,259	+0.56(+0.65%)
Feb 17, 2021	88.72	90.56	85.44	85.68	11,550	-4.40(-4.88%)
Feb 16, 2021	93.57	94.48	88.22	90.08	13,958	-1.76(-1.92%)
Feb 12, 2021	90.56	93.52	89.76	91.84	5,862	+2.08(+2.32%)
Feb 11, 2021	95.76	95.84	89.76	89.76	14,921	-2.00(-2.18%)
Feb 10, 2021	92.80	94.00	89.44	91.76	11,898	+0.00(+0.00%)
Feb 09, 2021	96.24	96.24	90.00	91.76	18,752	-3.84(-4.02%)
Feb 08, 2021	101.44	101.60	92.96	95.60	39,133	+8.16(+9.33%)
Feb 05, 2021	84.08	88.24	79.52	87.44	27,387	+4.56(+5.50%)
Feb 04, 2021	68.80	83.92	68.80	82.88	38,584	+14.08(+20.47%)
Feb 03, 2021	65.27	69.36	65.27	68.80	30,108	+3.60(+5.52%)
Feb 02, 2021	65.44	67.68	64.00	65.20	15,885	+0.56(+0.87%)
Feb 01, 2021	62.72	64.80	61.28	64.64	7,152	+1.44(+2.28%)
Jan 29, 2021	62.56	64.24	61.68	63.20	8,375	-0.40(-0.63%)
Jan 28, 2021	67.28	68.00	62.16	63.60	21,513	-2.16(-3.28%)
Jan 27, 2021	67.04	67.68	65.28	65.76	21,839	+0.56(+0.86%)
Jan 26, 2021	64.80	68.00	63.63	65.20	45,245	+2.96(+4.76%)
Jan 25, 2021	61.04	63.60	58.64	62.24	25,870	+0.56(+0.91%)
Jan 22, 2021	62.32	63.20	61.12	61.68	5,675	-1.68(-2.65%)
Jan 21, 2021	62.00	64.00	60.88	63.36	5,902	+0.00(+0.00%)
Jan 20, 2021	64.80	66.00	63.36	63.36	5,097	-1.04(-1.61%)
Jan 19, 2021	63.52	65.68	63.52	64.40	3,484	+1.92(+3.07%)
Jan 15, 2021	63.44	64.96	62.08	62.48	1,975	-1.52(-2.38%)
Jan 14, 2021	64.40	65.63	62.96	64.00	4,891	-0.16(-0.25%)
Jan 13, 2021	64.16	64.32	63.28	64.16	3,105	+0.64(+1.01%)
Jan 12, 2021	65.76	65.76	63.33	63.52	6,079	-1.84(-2.82%)
Jan 11, 2021	63.44	65.60	62.64	65.36	4,336	+2.08(+3.29%)
Jan 08, 2021	65.60	65.60	61.68	63.28	4,250	-1.44(-2.22%)
Jan 07, 2021	63.60	64.80	63.12	64.72	2,732	+2.00(+3.19%)
Jan 06, 2021	63.36	64.48	62.40	62.72	3,861	-0.80(-1.26%)
Jan 05, 2021	60.24	63.52	60.00	63.52	7,201	+3.44(+5.73%)
Jan 04, 2021	63.60	64.64	59.60	60.08	5,434	-3.92(-6.13%)
Dec 31, 2020		64.00	64.00	64.00	5,207	+2.08(+3.36%)
Dec 30, 2020	63.60	65.53	61.92	61.92	5,207	-2.08(-3.25%)
Dec 29, 2020	66.96	66.96	63.68	64.00	2,588	-1.84(-2.79%)
Dec 28, 2020	67.68	68.24	65.84	65.84	2,560	-0.48(-0.72%)
Dec 24, 2020	66.00	68.40	64.72	66.32	2,250	+1.20(+1.84%)
Dec 23, 2020	65.12	67.36	64.24	65.12	3,837	-0.88(-1.33%)
Dec 22, 2020	66.32	67.68	64.72	66.00	2,952	-0.80(-1.20%)
Dec 21, 2020	68.00	69.36	66.00	66.80	5,967	-1.52(-2.22%)
Dec 18, 2020	68.56	71.68	67.56	68.32	12,062	+0.64(+0.95%)
Dec 17, 2020	67.04	68.96	66.32	67.68	14,342	+1.36(+2.05%)
Dec 16, 2020	67.60	68.64	66.32	66.32	6,770	-1.12(-1.66%)
Dec 15, 2020	68.72	68.72	66.40	67.44	2,598	-1.04(-1.52%)
Dec 14, 2020	68.08	68.56	66.44	68.48	5,292	+0.24(+0.35%)
Dec 11, 2020	68.32	71.12	67.12	68.24	3,100	-0.08(-0.12%)
Dec 10, 2020	69.52	70.96	68.24	68.32	3,877	-0.96(-1.39%)
Dec 09, 2020	69.20	70.56	68.08	69.28	5,373	+0.80(+1.17%)
Dec 08, 2020	68.40	71.84	67.68	68.48	11,370	+0.08(+0.12%)
Dec 07, 2020	65.52	68.40	65.52	68.40	5,331	+1.68(+2.52%)
Dec 04, 2020	61.28	68.00	60.93	66.72	10,600	+6.16(+10.17%)
Dec 03, 2020	60.64	61.92	60.08	60.56	2,889	+0.32(+0.53%)
Dec 02, 2020	60.24	60.88	59.20	60.24	3,187	+1.28(+2.17%)