Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.750	3.970	3.750	3.910	1,561,746	+0.16(+4.27%)
Mar 30, 2021	3.660	3.790	3.610	3.750	953,344	+0.08(+2.18%)
Mar 29, 2021	3.630	3.690	3.560	3.670	703,598	+0.02(+0.55%)
Mar 26, 2021	3.720	3.720	3.610	3.650	669,400	-0.03(-0.82%)
Mar 25, 2021	3.500	3.690	3.470	3.680	843,811	+0.15(+4.25%)
Mar 24, 2021	3.700	3.720	3.530	3.530	1,272,573	-0.14(-3.81%)
Mar 23, 2021	3.950	3.980	3.620	3.670	1,872,894	-0.25(-6.38%)
Mar 22, 2021	3.840	4.020	3.770	3.920	2,877,219	+0.07(+1.82%)
Mar 19, 2021	3.700	3.860	3.660	3.850	2,137,800	+0.20(+5.48%)
Mar 18, 2021	3.780	3.800	3.640	3.650	1,314,595	-0.11(-2.93%)
Mar 17, 2021	3.780	3.840	3.720	3.760	1,723,063	-0.01(-0.27%)
Mar 16, 2021	4.000	4.010	3.750	3.770	2,317,248	-0.18(-4.56%)
Mar 15, 2021	4.000	4.110	3.940	3.950	1,449,953	-0.05(-1.25%)
Mar 12, 2021	3.950	4.010	3.880	4.000	887,800	+0.04(+1.01%)
Mar 11, 2021	4.000	4.080	3.840	3.960	1,886,282	-0.12(-2.94%)
Mar 10, 2021	4.270	4.290	3.950	4.080	1,395,991	-0.02(-0.49%)
Mar 09, 2021	4.000	4.230	4.000	4.100	1,216,632	+0.10(+2.50%)
Mar 08, 2021	4.090	4.130	3.970	4.000	1,023,775	-0.05(-1.23%)
Mar 05, 2021	4.090	4.090	3.810	4.050	1,100,900	+0.03(+0.75%)
Mar 04, 2021	4.060	4.080	3.860	4.020	1,394,481	-0.04(-0.99%)
Mar 03, 2021	4.230	4.240	4.030	4.060	880,889	-0.16(-3.79%)
Mar 02, 2021	4.370	4.370	4.150	4.220	906,598	-0.09(-2.09%)
Mar 01, 2021	4.320	4.360	4.240	4.310	678,210	+0.11(+2.62%)
Feb 26, 2021	4.420	4.450	4.200	4.200	728,800	-0.21(-4.76%)
Feb 25, 2021	4.420	4.540	4.270	4.410	1,008,289	-0.02(-0.45%)
Feb 24, 2021	4.220	4.470	4.180	4.430	1,031,426	+0.21(+4.85%)
Feb 23, 2021	4.260	4.280	4.065	4.225	1,610,662	-0.19(-4.20%)
Feb 22, 2021	4.540	4.540	4.330	4.410	1,069,189	-0.13(-2.86%)
Feb 19, 2021	4.520	4.620	4.480	4.540	834,600	+0.03(+0.67%)
Feb 18, 2021	4.530	4.680	4.460	4.510	1,475,455	-0.05(-1.10%)
Feb 17, 2021	4.320	4.610	4.220	4.560	1,839,656	+0.27(+6.29%)
Feb 16, 2021	4.340	4.340	4.200	4.290	1,204,883	+0.17(+4.13%)
Feb 12, 2021	4.160	4.200	4.050	4.120	599,300	-0.03(-0.72%)
Feb 11, 2021	4.250	4.260	4.110	4.150	686,088	-0.08(-1.89%)
Feb 10, 2021	4.330	4.350	4.200	4.230	893,979	-0.06(-1.40%)
Feb 09, 2021	4.250	4.330	4.210	4.290	876,782	+0.02(+0.47%)
Feb 08, 2021	4.190	4.280	4.130	4.270	883,021	+0.13(+3.14%)
Feb 05, 2021	4.180	4.180	4.050	4.140	813,500	+0.04(+0.98%)
Feb 04, 2021	4.070	4.110	3.940	4.100	790,775	+0.07(+1.74%)
Feb 03, 2021	3.930	4.070	3.930	4.030	928,980	+0.10(+2.54%)
Feb 02, 2021	4.010	4.020	3.900	3.930	1,224,754	-0.03(-0.76%)
Feb 01, 2021	3.940	3.990	3.820	3.960	801,412	+0.11(+2.86%)
Jan 29, 2021	3.880	4.035	3.850	3.850	1,143,200	-0.06(-1.53%)
Jan 28, 2021	3.910	3.980	3.850	3.910	876,544	+0.07(+1.82%)
Jan 27, 2021	4.040	4.080	3.800	3.840	3,006,429	-0.23(-5.65%)
Jan 26, 2021	4.200	4.200	4.070	4.070	907,552	-0.13(-3.10%)
Jan 25, 2021	4.170	4.240	4.070	4.200	1,187,995	+0.06(+1.45%)
Jan 22, 2021	4.200	4.250	4.090	4.140	1,265,100	-0.07(-1.66%)
Jan 21, 2021	4.310	4.320	4.180	4.210	1,064,933	-0.10(-2.32%)
Jan 20, 2021	4.290	4.340	4.080	4.310	1,466,430	+0.01(+0.23%)
Jan 19, 2021	4.320	4.402	4.280	4.300	1,100,466	-0.01(-0.23%)
Jan 15, 2021	4.360	4.460	4.280	4.310	1,097,600	-0.04(-0.92%)
Jan 14, 2021	4.510	4.590	4.330	4.350	6,232,661	-0.12(-2.68%)
Jan 13, 2021	4.570	4.645	4.450	4.470	675,367	-0.10(-2.19%)
Jan 12, 2021	4.460	4.620	4.370	4.570	1,406,657	+0.12(+2.70%)
Jan 11, 2021	4.500	4.540	4.410	4.450	555,399	-0.04(-0.89%)
Jan 08, 2021	4.860	4.870	4.440	4.490	1,008,900	-0.38(-7.80%)
Jan 07, 2021	4.550	4.990	4.520	4.870	1,762,053	+0.37(+8.22%)
Jan 06, 2021	4.440	4.620	4.400	4.500	971,647	+0.06(+1.35%)
Jan 05, 2021	4.270	4.440	4.210	4.440	999,929	+0.15(+3.50%)
Jan 04, 2021	4.250	4.340	4.180	4.290	670,442	+0.09(+2.14%)
Dec 31, 2020		4.200	4.200	4.200	837,320	-0.07(-1.64%)
Dec 30, 2020	4.100	4.300	4.090	4.270	837,320	+0.18(+4.40%)
Dec 29, 2020	4.150	4.225	4.060	4.090	499,819	-0.07(-1.68%)
Dec 28, 2020	4.410	4.425	4.150	4.160	545,709	-0.14(-3.26%)
Dec 24, 2020	4.320	4.340	4.260	4.300	215,300	-0.02(-0.46%)
Dec 23, 2020	4.300	4.390	4.240	4.320	425,701	+0.07(+1.65%)
Dec 22, 2020	4.510	4.520	4.240	4.250	548,254	-0.23(-5.13%)
Dec 21, 2020	4.420	4.600	4.380	4.480	804,843	-0.06(-1.32%)
Dec 18, 2020	4.540	4.590	4.460	4.540	1,996,300	+0.05(+1.11%)
Dec 17, 2020	4.540	4.580	4.460	4.490	828,131	-0.04(-0.88%)
Dec 16, 2020	4.450	4.570	4.420	4.530	856,326	+0.11(+2.49%)
Dec 15, 2020	4.450	4.450	4.300	4.420	554,040	+0.02(+0.45%)
Dec 14, 2020	4.390	4.470	4.320	4.400	776,970	+0.09(+2.09%)
Dec 11, 2020	4.380	4.400	4.173	4.310	753,700	-0.09(-2.05%)
Dec 10, 2020	4.300	4.420	4.180	4.400	992,220	+0.16(+3.77%)
Dec 09, 2020	4.190	4.280	4.130	4.240	1,087,118	+0.07(+1.68%)
Dec 08, 2020	4.220	4.250	4.010	4.170	1,072,091	-0.02(-0.48%)
Dec 07, 2020	4.070	4.200	4.030	4.190	1,373,889	+0.16(+3.97%)
Dec 04, 2020	3.860	4.060	3.860	4.030	1,132,500	+0.19(+4.95%)
Dec 03, 2020	3.860	3.890	3.817	3.840	420,643	-0.01(-0.26%)
Dec 02, 2020	3.800	3.920	3.770	3.850	456,346	+0.05(+1.32%)
Dec 01, 2020	3.840	3.890	3.750	3.800	801,197	+0.00(+0.00%)
Nov 30, 2020	3.800	3.840	3.730	3.800	683,339	-0.02(-0.52%)
Nov 27, 2020	3.720	3.820	3.670	3.820	585,900	+0.10(+2.69%)
Nov 25, 2020	3.670	3.750	3.630	3.720	573,500	+0.01(+0.27%)
Nov 24, 2020	3.810	3.850	3.660	3.710	1,058,503	-0.10(-2.62%)
Nov 23, 2020	4.060	4.100	3.800	3.810	822,300	-0.18(-4.51%)
Nov 20, 2020	4.030	4.130	3.970	3.990	701,500	-0.11(-2.68%)
Nov 19, 2020	4.010	4.110	3.900	4.100	860,352	+0.09(+2.24%)
Nov 18, 2020	3.900	4.160	3.860	4.010	1,176,651	+0.14(+3.62%)
Nov 17, 2020	3.820	3.910	3.760	3.870	942,680	-0.02(-0.51%)
Nov 16, 2020	3.850	3.920	3.820	3.890	652,540	+0.08(+2.10%)
Nov 13, 2020	3.740	3.850	3.690	3.810	779,500	+0.12(+3.25%)
Nov 12, 2020	3.700	3.710	3.590	3.690	764,719	-0.05(-1.34%)
Nov 11, 2020	3.700	3.740	3.570	3.740	824,012	+0.09(+2.47%)
Nov 10, 2020	3.800	3.810	3.580	3.650	1,626,404	+0.07(+1.96%)
Nov 09, 2020	3.550	3.830	3.520	3.580	1,736,625	+0.22(+6.55%)
Nov 06, 2020	3.690	3.730	3.320	3.360	1,520,000	-0.32(-8.70%)
Nov 05, 2020	3.740	3.940	3.670	3.680	2,648,140	+0.22(+6.36%)
Nov 04, 2020	3.340	3.480	3.310	3.460	916,434	+0.13(+3.90%)
Nov 03, 2020	3.270	3.350	3.200	3.330	883,055	+0.11(+3.42%)
Nov 02, 2020	3.210	3.249	3.050	3.220	610,168	+0.06(+1.90%)
Oct 30, 2020	3.110	3.170	3.050	3.160	610,500	+0.04(+1.28%)
Oct 29, 2020	3.110	3.130	3.040	3.120	714,918	-0.03(-0.95%)
Oct 28, 2020	3.170	3.185	3.070	3.150	905,855	-0.09(-2.78%)
Oct 27, 2020	3.260	3.310	3.160	3.240	567,780	-0.02(-0.61%)
Oct 26, 2020	3.400	3.430	3.240	3.260	737,832	-0.14(-4.12%)
Oct 23, 2020	3.240	3.450	3.240	3.400	853,200	+0.15(+4.62%)
Oct 22, 2020	3.280	3.300	3.180	3.250	1,091,035	-0.02(-0.61%)
Oct 21, 2020	3.320	3.380	3.210	3.270	1,583,296	-0.04(-1.21%)
Oct 20, 2020	3.510	3.560	3.300	3.310	1,548,994	-0.21(-5.97%)
Oct 19, 2020	3.710	3.710	3.520	3.520	1,103,547	-0.17(-4.61%)
Oct 16, 2020	3.750	3.840	3.660	3.690	1,388,900	-0.07(-1.86%)
Oct 15, 2020	3.790	3.830	3.710	3.760	1,035,521	-0.04(-1.05%)
Oct 14, 2020	4.000	4.040	3.790	3.800	1,556,788	-0.20(-5.00%)
Oct 13, 2020	4.010	4.090	3.995	4.000	534,990	-0.08(-1.96%)
Oct 12, 2020	4.140	4.190	4.000	4.080	581,899	-0.08(-1.92%)
Oct 09, 2020	3.940	4.160	3.940	4.160	647,300	+0.24(+6.12%)
Oct 08, 2020	3.890	3.968	3.880	3.920	1,112,829	+0.09(+2.35%)
Oct 07, 2020	3.760	3.850	3.726	3.830	1,814,601	+0.10(+2.68%)
Oct 06, 2020	3.870	3.890	3.720	3.730	1,088,678	-0.11(-2.86%)
Oct 05, 2020	3.850	3.900	3.830	3.840	378,694	+0.01(+0.26%)
Oct 02, 2020	3.740	3.834	3.700	3.830	347,200	+0.02(+0.52%)
Oct 01, 2020	3.780	3.820	3.690	3.810	749,077	+0.08(+2.14%)
Sep 30, 2020	3.710	3.850	3.700	3.730	1,341,574	-0.04(-0.93%)
Sep 29, 2020	3.770	3.792	3.680	3.765	589,523	-0.00(-0.13%)
Sep 28, 2020	3.830	3.850	3.740	3.770	602,941	+0.00(+0.00%)
Sep 25, 2020	3.820	3.910	3.750	3.770	578,100	-0.07(-1.82%)
Sep 24, 2020	3.710	3.850	3.610	3.840	898,509	+0.13(+3.50%)
Sep 23, 2020	3.890	3.940	3.700	3.710	853,640	-0.18(-4.63%)
Sep 22, 2020	3.910	4.041	3.805	3.890	896,862	-0.02(-0.51%)
Sep 21, 2020	3.990	4.030	3.855	3.910	823,803	-0.16(-3.93%)
Sep 18, 2020	4.100	4.130	4.030	4.070	1,000,800	+0.02(+0.49%)
Sep 17, 2020	3.970	4.100	3.940	4.050	465,792	+0.04(+1.00%)
Sep 16, 2020	4.100	4.120	4.000	4.010	622,364	-0.05(-1.23%)
Sep 15, 2020	4.140	4.220	4.015	4.060	683,704	-0.06(-1.46%)
Sep 14, 2020	4.030	4.180	4.030	4.120	1,149,953	+0.13(+3.26%)
Sep 11, 2020	4.110	4.140	3.930	3.990	611,600	-0.07(-1.72%)
Sep 10, 2020	4.120	4.160	4.050	4.060	797,504	-0.06(-1.46%)
Sep 09, 2020	4.030	4.170	4.010	4.120	828,697	+0.03(+0.73%)
Sep 08, 2020	3.800	4.170	3.760	4.090	1,511,819	+0.27(+7.07%)
Sep 04, 2020	3.830	3.950	3.665	3.820	1,410,900	+0.01(+0.26%)
Sep 03, 2020	3.820	3.910	3.720	3.810	1,338,705	-0.01(-0.26%)
Sep 02, 2020	3.780	3.860	3.660	3.820	1,156,566	+0.00(+0.00%)
Sep 01, 2020	3.860	3.890	3.750	3.820	1,188,717	-0.09(-2.30%)
Aug 31, 2020	3.820	4.040	3.740	3.910	1,540,420	+0.10(+2.62%)
Aug 28, 2020	3.990	3.990	3.660	3.810	2,807,200	-0.14(-3.54%)
Aug 27, 2020	4.240	4.250	3.890	3.950	1,552,505	-0.27(-6.40%)
Aug 26, 2020	4.320	4.360	4.190	4.220	1,245,614	-0.14(-3.21%)
Aug 25, 2020	4.580	4.580	4.270	4.360	1,291,544	-0.19(-4.18%)
Aug 24, 2020	4.790	4.810	4.500	4.550	1,042,742	-0.17(-3.60%)
Aug 21, 2020	5.000	5.090	4.550	4.720	1,818,400	-0.42(-8.08%)
Aug 20, 2020	5.130	5.220	5.025	5.135	974,679	-0.03(-0.48%)
Aug 19, 2020	5.050	5.220	5.000	5.160	861,830	+0.12(+2.38%)
Aug 18, 2020	5.250	5.290	4.980	5.040	1,432,840	-0.23(-4.36%)
Aug 17, 2020	5.220	5.410	5.070	5.270	2,049,605	+0.13(+2.63%)
Aug 14, 2020	4.600	5.450	4.580	5.135	8,104,200	+0.59(+13.11%)
Aug 13, 2020	4.530	4.590	4.490	4.540	476,590	-0.03(-0.66%)
Aug 12, 2020	4.620	4.670	4.490	4.570	681,362	+0.00(+0.00%)
Aug 11, 2020	4.700	4.780	4.540	4.570	814,982	-0.02(-0.44%)
Aug 10, 2020	4.500	4.730	4.420	4.590	1,799,679	+0.10(+2.23%)
Aug 07, 2020	4.500	4.500	4.315	4.490	867,400	-0.02(-0.44%)
Aug 06, 2020	4.320	4.510	4.290	4.510	1,326,055	+0.15(+3.44%)
Aug 05, 2020	4.320	4.450	4.170	4.360	1,570,646	+0.10(+2.35%)
Aug 04, 2020	4.430	4.460	4.180	4.260	1,227,622	-0.19(-4.27%)
Aug 03, 2020	4.230	4.470	4.180	4.450	689,284	+0.26(+6.21%)
Jul 31, 2020	4.190	4.230	4.060	4.190	742,000	+0.02(+0.48%)
Jul 30, 2020	4.060	4.200	4.050	4.170	460,597	+0.03(+0.72%)
Jul 29, 2020	4.180	4.250	4.020	4.140	788,768	-0.04(-0.96%)
Jul 28, 2020	4.210	4.290	4.160	4.180	467,674	-0.02(-0.48%)
Jul 27, 2020	4.050	4.200	4.020	4.200	728,144	+0.13(+3.19%)
Jul 24, 2020	4.220	4.220	4.040	4.070	1,328,300	-0.17(-4.01%)
Jul 23, 2020	4.440	4.440	4.200	4.240	542,185	-0.10(-2.30%)
Jul 22, 2020	4.390	4.490	4.280	4.340	971,298	-0.06(-1.36%)
Jul 21, 2020	4.440	4.510	4.370	4.400	729,589	-0.02(-0.45%)
Jul 20, 2020	4.480	4.550	4.375	4.420	487,693	-0.05(-1.12%)
Jul 17, 2020	4.490	4.610	4.430	4.470	452,500	-0.03(-0.67%)
Jul 16, 2020	4.530	4.550	4.430	4.500	613,291	-0.01(-0.22%)
Jul 15, 2020	4.350	4.550	4.350	4.510	799,717	+0.25(+5.87%)
Jul 14, 2020	4.120	4.280	4.091	4.260	617,262	+0.12(+2.90%)
Jul 13, 2020	4.240	4.350	4.130	4.140	509,084	-0.08(-1.90%)
Jul 10, 2020	4.180	4.280	4.090	4.220	473,200	+0.06(+1.44%)
Jul 09, 2020	4.290	4.330	4.140	4.160	571,553	-0.11(-2.58%)
Jul 08, 2020	4.410	4.410	4.230	4.270	770,004	-0.09(-2.06%)
Jul 07, 2020	4.470	4.530	4.360	4.360	1,756,144	-0.12(-2.79%)
Jul 06, 2020	4.520	4.580	4.420	4.485	1,325,294	+0.04(+1.01%)
Jul 02, 2020	4.410	4.450	4.325	4.440	697,100	+0.11(+2.54%)
Jul 01, 2020	4.350	4.490	4.320	4.330	823,060	-0.03(-0.69%)
Jun 30, 2020	4.240	4.390	4.155	4.360	672,498	+0.13(+3.07%)
Jun 29, 2020	4.140	4.330	4.110	4.230	731,463	+0.12(+2.92%)
Jun 26, 2020	4.370	4.370	4.090	4.110	1,764,900	-0.28(-6.38%)
Jun 25, 2020	4.410	4.490	4.310	4.390	643,724	-0.04(-0.90%)
Jun 24, 2020	4.520	4.610	4.410	4.430	612,894	-0.16(-3.49%)
Jun 23, 2020	4.700	4.760	4.550	4.590	942,270	-0.10(-2.13%)
Jun 22, 2020	4.570	4.740	4.460	4.690	723,646	+0.08(+1.63%)
Jun 19, 2020	4.650	4.710	4.568	4.615	1,161,400	-0.00(-0.11%)
Jun 18, 2020	4.570	4.690	4.530	4.620	804,404	+0.00(+0.00%)
Jun 17, 2020	4.500	4.760	4.470	4.620	1,431,679	+0.14(+3.12%)
Jun 16, 2020	4.810	4.830	4.450	4.480	1,065,435	-0.17(-3.66%)
Jun 15, 2020	4.350	4.710	4.340	4.650	887,843	+0.17(+3.79%)
Jun 12, 2020	4.550	4.570	4.340	4.480	1,282,700	+0.09(+2.05%)
Jun 11, 2020	4.680	4.840	4.370	4.390	1,176,475	-0.46(-9.48%)
Jun 10, 2020	4.810	5.010	4.810	4.850	1,554,571	+0.08(+1.68%)
Jun 09, 2020	5.170	5.230	4.760	4.770	1,700,795	-0.42(-8.09%)
Jun 08, 2020	4.960	5.290	4.850	5.190	1,212,523	+0.38(+7.90%)
Jun 05, 2020	4.820	4.920	4.750	4.810	1,098,800	+0.07(+1.48%)
Jun 04, 2020	4.770	4.850	4.710	4.740	821,937	-0.03(-0.63%)
Jun 03, 2020	4.800	4.850	4.720	4.770	762,631	+0.00(+0.00%)
Jun 02, 2020	4.840	4.840	4.700	4.770	439,540	-0.05(-1.04%)
Jun 01, 2020	4.800	4.970	4.800	4.820	909,026	+0.04(+0.84%)
May 29, 2020	4.790	4.850	4.687	4.780	701,900	-0.01(-0.21%)
May 28, 2020	4.820	4.880	4.780	4.790	605,463	-0.01(-0.21%)
May 27, 2020	4.940	4.940	4.740	4.800	636,417	-0.08(-1.64%)
May 26, 2020	5.050	5.180	4.860	4.880	718,838	-0.05(-1.11%)
May 22, 2020	4.640	4.950	4.565	4.935	748,200	+0.31(+6.82%)
May 21, 2020	4.620	4.660	4.510	4.620	436,769	-0.01(-0.22%)
May 20, 2020	4.690	4.740	4.590	4.630	619,716	-0.01(-0.22%)
May 19, 2020	4.780	4.890	4.615	4.640	870,387	-0.14(-2.93%)
May 18, 2020	4.550	4.800	4.460	4.780	807,334	+0.43(+9.89%)
May 15, 2020	4.400	4.450	4.290	4.350	986,400	-0.04(-0.91%)
May 14, 2020	4.550	4.600	4.240	4.390	1,201,954	-0.28(-6.00%)
May 13, 2020	5.000	5.090	4.630	4.670	952,311	-0.35(-6.97%)
May 12, 2020	4.780	5.200	4.750	5.020	1,245,196	+0.27(+5.68%)
May 11, 2020	5.040	5.070	4.630	4.750	1,578,501	-0.33(-6.50%)
May 08, 2020	5.240	5.390	4.860	5.080	1,722,500	+0.25(+5.18%)
May 07, 2020	4.720	4.850	4.610	4.830	1,384,098	+0.19(+4.09%)
May 06, 2020	4.460	4.660	4.440	4.640	625,352	+0.22(+4.98%)
May 05, 2020	4.550	4.610	4.370	4.420	1,596,991	-0.04(-0.90%)
May 04, 2020	4.430	4.580	4.380	4.460	760,196	+0.02(+0.45%)
May 01, 2020	4.460	4.510	4.280	4.440	734,500	-0.12(-2.63%)
Apr 30, 2020	4.570	4.700	4.530	4.560	825,452	-0.11(-2.36%)
Apr 29, 2020	4.710	4.710	4.550	4.670	823,505	+0.10(+2.19%)
Apr 28, 2020	4.730	4.750	4.545	4.570	911,869	-0.06(-1.30%)
Apr 27, 2020	4.400	4.690	4.390	4.630	906,048	+0.27(+6.19%)
Apr 24, 2020	4.310	4.380	4.265	4.360	864,600	+0.06(+1.40%)
Apr 23, 2020	4.200	4.320	4.180	4.300	1,364,714	+0.09(+2.14%)
Apr 22, 2020	4.350	4.350	4.170	4.210	963,245	+0.15(+3.69%)
Apr 21, 2020	4.120	4.175	4.030	4.060	528,825	-0.11(-2.64%)
Apr 20, 2020	4.220	4.300	4.140	4.170	546,170	-0.08(-1.88%)
Apr 17, 2020	4.220	4.300	4.120	4.250	766,500	+0.14(+3.41%)
Apr 16, 2020	4.230	4.270	4.020	4.110	505,323	-0.10(-2.38%)
Apr 15, 2020	4.150	4.280	4.030	4.210	822,216	-0.05(-1.17%)
Apr 14, 2020	4.130	4.360	4.050	4.260	1,031,824	+0.17(+4.16%)
Apr 13, 2020	4.140	4.270	4.090	4.090	870,105	-0.05(-1.21%)
Apr 09, 2020	4.080	4.170	4.030	4.140	1,045,800	+0.10(+2.48%)
Apr 08, 2020	3.970	4.100	3.930	4.040	768,641	+0.10(+2.54%)
Apr 07, 2020	4.030	4.130	3.880	3.940	811,495	-0.01(-0.25%)
Apr 06, 2020	3.860	4.040	3.810	3.950	747,499	+0.16(+4.22%)
Apr 03, 2020	3.780	3.950	3.700	3.790	721,600	+0.01(+0.26%)
Apr 02, 2020	3.700	3.790	3.610	3.780	1,014,051	+0.05(+1.34%)