Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.070	4.170	4.051	4.080	665,256	+0.01(+0.25%)
Oct 28, 2021	4.040	4.100	3.980	4.070	597,963	+0.05(+1.24%)
Oct 27, 2021	3.980	4.055	3.940	4.020	433,989	+0.00(+0.00%)
Oct 26, 2021	4.070			4.020	535,195	-0.03(-0.74%)
Oct 25, 2021	4.130	4.135	4.050	4.050	628,380	-0.09(-2.17%)
Oct 22, 2021	4.100	4.160	4.040	4.140	591,327	+0.01(+0.24%)
Oct 21, 2021	4.130	4.200	4.075	4.130	560,383	+0.00(+0.00%)
Oct 20, 2021	4.120	4.180	4.100	4.130	535,131	+0.00(+0.00%)
Oct 19, 2021	4.080	4.190	4.040	4.130	841,737	+0.05(+1.23%)
Oct 18, 2021	3.960	4.080	3.940	4.080	377,033	+0.07(+1.75%)
Oct 15, 2021	4.000	4.070	3.960	4.010	552,582	+0.07(+1.78%)
Oct 14, 2021	4.040	4.040	3.925	3.940	297,162	-0.08(-1.99%)
Oct 13, 2021	4.010	4.035	3.950	4.020	258,850	-0.02(-0.50%)
Oct 12, 2021	4.000	4.050	3.970	4.040	291,903	+0.05(+1.25%)
Oct 11, 2021	3.950	4.030	3.900	3.990	351,228	+0.03(+0.76%)
Oct 08, 2021	3.960	3.985	3.890	3.960	299,347	+0.02(+0.51%)
Oct 07, 2021	3.790	3.975	3.786	3.940	585,095	+0.16(+4.23%)
Oct 06, 2021	3.680	3.780	3.590	3.780	687,418	+0.08(+2.16%)
Oct 05, 2021	3.740	3.790	3.600	3.700	572,855	-0.06(-1.60%)
Oct 04, 2021	3.740	3.830	3.710	3.760	563,772	+0.00(+0.00%)
Oct 01, 2021	3.620	3.780	3.620	3.760	577,291	+0.15(+4.16%)
Sep 30, 2021	3.690	3.700	3.605	3.610	506,130	-0.06(-1.63%)
Sep 29, 2021	3.660	3.730	3.610	3.670	732,219	+0.01(+0.27%)
Sep 28, 2021	3.750	3.770	3.660	3.660	532,426	-0.08(-2.14%)
Sep 27, 2021	3.700	3.795	3.610	3.740	830,967	+0.02(+0.54%)
Sep 24, 2021	3.730	3.770	3.660	3.720	584,373	-0.01(-0.27%)
Sep 23, 2021	3.570	3.750	3.550	3.730	1,054,504	+0.22(+6.27%)
Sep 22, 2021	3.950	3.980	3.490	3.510	3,273,520	-0.49(-12.25%)
Sep 21, 2021	3.870	4.075	3.850	4.000	1,077,797	+0.11(+2.83%)
Sep 20, 2021	3.940	3.988	3.890	3.890	960,720	-0.10(-2.51%)
Sep 17, 2021	4.130	4.130	3.925	3.990	2,341,139	-0.10(-2.44%)
Sep 16, 2021	4.180	4.186	4.020	4.090	816,740	-0.07(-1.68%)
Sep 15, 2021	4.370	4.370	4.145	4.160	851,111	-0.18(-4.15%)
Sep 14, 2021	4.250	4.462	4.240	4.340	1,399,482	+0.09(+2.12%)
Sep 13, 2021	4.270	4.312	4.120	4.250	1,130,239	-0.03(-0.70%)
Sep 10, 2021	4.090	4.320	4.090	4.280	1,115,808	+0.20(+4.90%)
Sep 09, 2021	3.970	4.110	3.960	4.080	598,034	+0.12(+3.03%)
Sep 08, 2021	4.070	4.080	3.920	3.960	455,584	-0.11(-2.70%)
Sep 07, 2021	3.780	4.130	3.780	4.070	1,440,874	+0.26(+6.82%)
Sep 03, 2021	3.860	3.880	3.760	3.810	486,316	-0.04(-1.04%)
Sep 02, 2021	3.820	3.900	3.810	3.850	543,841	+0.02(+0.52%)
Sep 01, 2021	3.840	3.870	3.800	3.830	455,727	-0.03(-0.78%)
Aug 31, 2021	3.790	3.870	3.760	3.860	577,060	+0.08(+2.12%)
Aug 30, 2021	3.850	3.900	3.740	3.780	707,806	-0.04(-1.05%)
Aug 27, 2021	3.850	3.920	3.800	3.820	821,840	-0.02(-0.52%)
Aug 26, 2021	3.750	3.900	3.750	3.840	1,107,841	+0.11(+2.95%)
Aug 25, 2021	3.730	3.770	3.695	3.730	684,979	-0.03(-0.80%)
Aug 24, 2021	3.730	3.800	3.700	3.760	400,658	+0.00(+0.00%)
Aug 23, 2021	3.550	3.770	3.550	3.760	561,052	+0.22(+6.21%)
Aug 20, 2021	3.430	3.800	3.410	3.540	2,668,089	+0.11(+3.21%)
Aug 19, 2021	3.490	3.540	3.420	3.430	327,511	-0.11(-3.11%)
Aug 18, 2021	3.470	3.560	3.470	3.540	302,334	+0.04(+1.14%)
Aug 17, 2021	3.490	3.510	3.430	3.500	413,046	-0.02(-0.57%)
Aug 16, 2021	3.550	3.570	3.480	3.520	480,345	-0.05(-1.40%)
Aug 13, 2021	3.620	3.650	3.560	3.570	348,954	-0.06(-1.65%)
Aug 12, 2021	3.610	3.650	3.510	3.630	604,028	-0.02(-0.55%)
Aug 11, 2021	3.620	3.650	3.570	3.650	496,408	+0.01(+0.27%)
Aug 10, 2021	3.700	3.730	3.620	3.640	527,027	-0.05(-1.36%)
Aug 09, 2021	3.750	3.800	3.680	3.690	442,303	-0.06(-1.60%)
Aug 06, 2021	3.760	3.800	3.680	3.750	675,083	+0.01(+0.27%)
Aug 05, 2021	3.800	3.849	3.730	3.740	665,363	-0.01(-0.27%)
Aug 04, 2021	3.800	3.900	3.670	3.750	1,110,104	-0.15(-3.85%)
Aug 03, 2021	3.830	3.910	3.810	3.900	523,955	+0.07(+1.83%)
Aug 02, 2021	3.820	3.860	3.780	3.830	413,298	+0.07(+1.86%)
Jul 30, 2021	3.740	3.800	3.740	3.760	315,963	+0.00(+0.00%)
Jul 29, 2021	3.860	3.870	3.750	3.760	361,745	-0.02(-0.53%)
Jul 28, 2021	3.720	3.790	3.680	3.780	418,933	+0.14(+3.85%)
Jul 27, 2021	3.780	3.790	3.605	3.640	410,944	+0.02(+0.55%)
Jul 26, 2021	3.650	3.680	3.590	3.620	328,522	-0.03(-0.82%)
Jul 23, 2021	3.690	3.690	3.590	3.650	301,595	-0.04(-1.08%)
Jul 22, 2021	3.800	3.830	3.680	3.690	245,022	-0.12(-3.15%)
Jul 21, 2021	3.820	3.845	3.730	3.810	487,325	+0.12(+3.25%)
Jul 20, 2021	3.660	3.730	3.650	3.690	429,070	+0.02(+0.54%)
Jul 19, 2021	3.630	3.710	3.620	3.670	420,102	-0.07(-1.87%)
Jul 16, 2021	3.760	3.800	3.730	3.740	514,238	-0.02(-0.53%)
Jul 15, 2021	3.720	3.760	3.670	3.760	727,278	+0.02(+0.53%)
Jul 14, 2021	3.730	3.780	3.725	3.740	456,796	+0.01(+0.27%)
Jul 13, 2021	3.700	3.750	3.680	3.730	619,149	+0.06(+1.63%)
Jul 12, 2021	3.720	3.750	3.620	3.670	505,271	-0.03(-0.81%)
Jul 09, 2021	3.660	3.710	3.640	3.700	405,569	+0.01(+0.27%)
Jul 08, 2021	3.760	3.810	3.660	3.690	702,422	-0.12(-3.15%)
Jul 07, 2021	3.720	3.930	3.690	3.810	1,281,383	+0.13(+3.53%)
Jul 06, 2021	3.680	3.719	3.670	3.680	513,666	-0.02(-0.54%)
Jul 02, 2021	3.660	3.710	3.590	3.700	433,732	+0.04(+1.09%)
Jul 01, 2021	3.620	3.680	3.580	3.660	536,415	+0.08(+2.23%)
Jun 30, 2021	3.660	3.659	3.580	3.580	566,603	-0.07(-1.92%)
Jun 29, 2021	3.660	3.760	3.630	3.650	530,998	+0.01(+0.27%)
Jun 28, 2021	3.720	3.730	3.620	3.640	413,580	-0.05(-1.36%)
Jun 25, 2021	3.710	3.770	3.685	3.690	1,103,140	-0.01(-0.27%)
Jun 24, 2021	3.620	3.700	3.610	3.700	547,526	+0.12(+3.35%)
Jun 23, 2021	3.570	3.590	3.535	3.580	366,617	+0.01(+0.28%)
Jun 22, 2021	3.580	3.588	3.470	3.570	618,414	-0.02(-0.56%)
Jun 21, 2021	3.640	3.670	3.550	3.590	756,378	-0.05(-1.37%)
Jun 18, 2021	3.550	3.640	3.520	3.640	2,141,192	+0.04(+1.11%)
Jun 17, 2021	3.550	3.600	3.510	3.600	696,320	+0.04(+1.12%)
Jun 16, 2021	3.570	3.590	3.500	3.560	573,841	-0.01(-0.28%)
Jun 15, 2021	3.640	3.640	3.520	3.570	401,626	-0.06(-1.65%)
Jun 14, 2021	3.650	3.660	3.600	3.630	422,384	-0.02(-0.55%)
Jun 11, 2021	3.700	3.700	3.610	3.650	406,485	-0.02(-0.54%)
Jun 10, 2021	3.710	3.717	3.640	3.670	404,694	+0.00(+0.00%)
Jun 09, 2021	3.650	3.730	3.640	3.670	551,503	+0.03(+0.82%)
Jun 08, 2021	3.720	3.750	3.610	3.640	528,252	-0.08(-2.15%)
Jun 07, 2021	3.630	3.730	3.595	3.720	607,553	+0.12(+3.33%)
Jun 04, 2021	3.670	3.670	3.570	3.600	348,150	-0.02(-0.55%)
Jun 03, 2021	3.550	3.640	3.550	3.620	417,249	+0.05(+1.40%)
Jun 02, 2021	3.630	3.660	3.550	3.570	471,739	-0.08(-2.19%)
Jun 01, 2021	3.570	3.660	3.530	3.650	618,270	+0.12(+3.40%)
May 28, 2021	3.510	3.560	3.500	3.530	389,385	+0.02(+0.57%)
May 27, 2021	3.450	3.565	3.450	3.510	648,399	+0.04(+1.15%)
May 26, 2021	3.410	3.495	3.410	3.470	340,782	+0.05(+1.46%)
May 25, 2021	3.530	3.550	3.420	3.420	506,667	-0.12(-3.39%)
May 24, 2021	3.630	3.633	3.530	3.540	467,876	-0.07(-1.94%)
May 21, 2021	3.714	3.714	3.600	3.610	561,832	-0.01(-0.28%)
May 20, 2021	3.620	3.670	3.570	3.620	431,355	-0.02(-0.55%)
May 19, 2021	3.600	3.675	3.500	3.640	634,367	+0.03(+0.83%)
May 18, 2021	3.670	3.678	3.570	3.610	604,159	-0.04(-1.10%)
May 17, 2021	3.530	3.700	3.495	3.650	590,229	+0.09(+2.53%)
May 14, 2021	3.440	3.650	3.430	3.560	1,378,310	+0.38(+11.95%)
May 13, 2021	3.280	3.280	3.100	3.180	738,923	-0.04(-1.24%)
May 12, 2021	3.140	3.290	3.100	3.220	859,666	+0.07(+2.22%)
May 11, 2021	3.090	3.180	3.057	3.150	916,613	-0.03(-0.94%)
May 10, 2021	3.370	3.393	3.170	3.180	910,894	-0.20(-5.92%)
May 07, 2021	3.160	3.390	3.160	3.380	1,020,164	+0.21(+6.46%)
May 06, 2021	3.420	3.420	3.150	3.175	993,302	-0.24(-6.89%)
May 05, 2021	3.480	3.480	3.370	3.410	641,355	-0.03(-0.87%)
May 04, 2021	3.500	3.530	3.410	3.440	795,995	-0.08(-2.27%)
May 03, 2021	3.460	3.540	3.450	3.520	796,336	+0.06(+1.73%)
Apr 30, 2021	3.450	3.500	3.440	3.460	660,800	-0.05(-1.42%)
Apr 29, 2021	3.500	3.530	3.430	3.510	717,949	+0.03(+0.86%)
Apr 28, 2021	3.510	3.510	3.450	3.480	800,177	-0.01(-0.29%)
Apr 27, 2021	3.570	3.580	3.470	3.490	674,373	-0.06(-1.69%)
Apr 26, 2021	3.480	3.610	3.480	3.550	609,624	+0.07(+2.01%)
Apr 23, 2021	3.500	3.520	3.430	3.480	643,700	-0.01(-0.29%)
Apr 22, 2021	3.410	3.520	3.360	3.490	832,489	+0.07(+2.05%)
Apr 21, 2021	3.280	3.420	3.250	3.420	799,573	+0.14(+4.27%)
Apr 20, 2021	3.310	3.340	3.230	3.280	827,890	-0.06(-1.80%)
Apr 19, 2021	3.430	3.430	3.290	3.340	1,179,417	-0.08(-2.34%)
Apr 16, 2021	3.510	3.510	3.374	3.420	1,403,600	-0.05(-1.44%)
Apr 15, 2021	3.500	3.600	3.460	3.470	970,291	+0.01(+0.29%)
Apr 14, 2021	3.460	3.570	3.430	3.460	1,096,830	+0.01(+0.29%)
Apr 13, 2021	3.490	3.570	3.440	3.450	828,198	-0.05(-1.43%)
Apr 12, 2021	3.580	3.630	3.460	3.500	1,073,827	-0.05(-1.41%)
Apr 09, 2021	3.650	3.690	3.530	3.550	1,336,100	-0.10(-2.74%)
Apr 08, 2021	3.580	3.660	3.540	3.650	738,430	+0.09(+2.53%)
Apr 07, 2021	3.670	3.680	3.540	3.560	995,960	-0.11(-3.00%)
Apr 06, 2021	3.650	3.720	3.630	3.670	1,015,919	-0.01(-0.27%)
Apr 05, 2021	3.780	3.820	3.630	3.680	1,256,739	-0.06(-1.60%)
Apr 01, 2021	3.900	3.920	3.710	3.740	1,304,000	-0.17(-4.35%)
Mar 31, 2021	3.750	3.970	3.750	3.910	1,561,746	+0.16(+4.27%)
Mar 30, 2021	3.660	3.790	3.610	3.750	953,344	+0.08(+2.18%)
Mar 29, 2021	3.630	3.690	3.560	3.670	703,598	+0.02(+0.55%)
Mar 26, 2021	3.720	3.720	3.610	3.650	669,400	-0.03(-0.82%)
Mar 25, 2021	3.500	3.690	3.470	3.680	843,811	+0.15(+4.25%)
Mar 24, 2021	3.700	3.720	3.530	3.530	1,272,573	-0.14(-3.81%)
Mar 23, 2021	3.950	3.980	3.620	3.670	1,872,894	-0.25(-6.38%)
Mar 22, 2021	3.840	4.020	3.770	3.920	2,877,219	+0.07(+1.82%)
Mar 19, 2021	3.700	3.860	3.660	3.850	2,137,800	+0.20(+5.48%)
Mar 18, 2021	3.780	3.800	3.640	3.650	1,314,595	-0.11(-2.93%)
Mar 17, 2021	3.780	3.840	3.720	3.760	1,723,063	-0.01(-0.27%)
Mar 16, 2021	4.000	4.010	3.750	3.770	2,317,248	-0.18(-4.56%)
Mar 15, 2021	4.000	4.110	3.940	3.950	1,449,953	-0.05(-1.25%)
Mar 12, 2021	3.950	4.010	3.880	4.000	887,800	+0.04(+1.01%)
Mar 11, 2021	4.000	4.080	3.840	3.960	1,886,282	-0.12(-2.94%)
Mar 10, 2021	4.270	4.290	3.950	4.080	1,395,991	-0.02(-0.49%)
Mar 09, 2021	4.000	4.230	4.000	4.100	1,216,632	+0.10(+2.50%)
Mar 08, 2021	4.090	4.130	3.970	4.000	1,023,775	-0.05(-1.23%)
Mar 05, 2021	4.090	4.090	3.810	4.050	1,100,900	+0.03(+0.75%)
Mar 04, 2021	4.060	4.080	3.860	4.020	1,394,481	-0.04(-0.99%)
Mar 03, 2021	4.230	4.240	4.030	4.060	880,889	-0.16(-3.79%)
Mar 02, 2021	4.370	4.370	4.150	4.220	906,598	-0.09(-2.09%)
Mar 01, 2021	4.320	4.360	4.240	4.310	678,210	+0.11(+2.62%)
Feb 26, 2021	4.420	4.450	4.200	4.200	728,800	-0.21(-4.76%)
Feb 25, 2021	4.420	4.540	4.270	4.410	1,008,289	-0.02(-0.45%)
Feb 24, 2021	4.220	4.470	4.180	4.430	1,031,426	+0.21(+4.85%)
Feb 23, 2021	4.260	4.280	4.065	4.225	1,610,662	-0.19(-4.20%)
Feb 22, 2021	4.540	4.540	4.330	4.410	1,069,189	-0.13(-2.86%)
Feb 19, 2021	4.520	4.620	4.480	4.540	834,600	+0.03(+0.67%)
Feb 18, 2021	4.530	4.680	4.460	4.510	1,475,455	-0.05(-1.10%)
Feb 17, 2021	4.320	4.610	4.220	4.560	1,839,656	+0.27(+6.29%)
Feb 16, 2021	4.340	4.340	4.200	4.290	1,204,883	+0.17(+4.13%)
Feb 12, 2021	4.160	4.200	4.050	4.120	599,300	-0.03(-0.72%)
Feb 11, 2021	4.250	4.260	4.110	4.150	686,088	-0.08(-1.89%)
Feb 10, 2021	4.330	4.350	4.200	4.230	893,979	-0.06(-1.40%)
Feb 09, 2021	4.250	4.330	4.210	4.290	876,782	+0.02(+0.47%)
Feb 08, 2021	4.190	4.280	4.130	4.270	883,021	+0.13(+3.14%)
Feb 05, 2021	4.180	4.180	4.050	4.140	813,500	+0.04(+0.98%)
Feb 04, 2021	4.070	4.110	3.940	4.100	790,775	+0.07(+1.74%)
Feb 03, 2021	3.930	4.070	3.930	4.030	928,980	+0.10(+2.54%)
Feb 02, 2021	4.010	4.020	3.900	3.930	1,224,754	-0.03(-0.76%)
Feb 01, 2021	3.940	3.990	3.820	3.960	801,412	+0.11(+2.86%)
Jan 29, 2021	3.880	4.035	3.850	3.850	1,143,200	-0.06(-1.53%)
Jan 28, 2021	3.910	3.980	3.850	3.910	876,544	+0.07(+1.82%)
Jan 27, 2021	4.040	4.080	3.800	3.840	3,006,429	-0.23(-5.65%)
Jan 26, 2021	4.200	4.200	4.070	4.070	907,552	-0.13(-3.10%)
Jan 25, 2021	4.170	4.240	4.070	4.200	1,187,995	+0.06(+1.45%)
Jan 22, 2021	4.200	4.250	4.090	4.140	1,265,100	-0.07(-1.66%)
Jan 21, 2021	4.310	4.320	4.180	4.210	1,064,933	-0.10(-2.32%)
Jan 20, 2021	4.290	4.340	4.080	4.310	1,466,430	+0.01(+0.23%)
Jan 19, 2021	4.320	4.402	4.280	4.300	1,100,466	-0.01(-0.23%)
Jan 15, 2021	4.360	4.460	4.280	4.310	1,097,600	-0.04(-0.92%)
Jan 14, 2021	4.510	4.590	4.330	4.350	6,232,661	-0.12(-2.68%)
Jan 13, 2021	4.570	4.645	4.450	4.470	675,367	-0.10(-2.19%)
Jan 12, 2021	4.460	4.620	4.370	4.570	1,406,657	+0.12(+2.70%)
Jan 11, 2021	4.500	4.540	4.410	4.450	555,399	-0.04(-0.89%)
Jan 08, 2021	4.860	4.870	4.440	4.490	1,008,900	-0.38(-7.80%)
Jan 07, 2021	4.550	4.990	4.520	4.870	1,762,053	+0.37(+8.22%)
Jan 06, 2021	4.440	4.620	4.400	4.500	971,647	+0.06(+1.35%)
Jan 05, 2021	4.270	4.440	4.210	4.440	999,929	+0.15(+3.50%)
Jan 04, 2021	4.250	4.340	4.180	4.290	670,442	+0.09(+2.14%)
Dec 31, 2020		4.200	4.200	4.200	837,320	-0.07(-1.64%)
Dec 30, 2020	4.100	4.300	4.090	4.270	837,320	+0.18(+4.40%)
Dec 29, 2020	4.150	4.225	4.060	4.090	499,819	-0.07(-1.68%)
Dec 28, 2020	4.410	4.425	4.150	4.160	545,709	-0.14(-3.26%)
Dec 24, 2020	4.320	4.340	4.260	4.300	215,300	-0.02(-0.46%)
Dec 23, 2020	4.300	4.390	4.240	4.320	425,701	+0.07(+1.65%)
Dec 22, 2020	4.510	4.520	4.240	4.250	548,254	-0.23(-5.13%)
Dec 21, 2020	4.420	4.600	4.380	4.480	804,843	-0.06(-1.32%)
Dec 18, 2020	4.540	4.590	4.460	4.540	1,996,300	+0.05(+1.11%)
Dec 17, 2020	4.540	4.580	4.460	4.490	828,131	-0.04(-0.88%)
Dec 16, 2020	4.450	4.570	4.420	4.530	856,326	+0.11(+2.49%)
Dec 15, 2020	4.450	4.450	4.300	4.420	554,040	+0.02(+0.45%)
Dec 14, 2020	4.390	4.470	4.320	4.400	776,970	+0.09(+2.09%)
Dec 11, 2020	4.380	4.400	4.173	4.310	753,700	-0.09(-2.05%)
Dec 10, 2020	4.300	4.420	4.180	4.400	992,220	+0.16(+3.77%)
Dec 09, 2020	4.190	4.280	4.130	4.240	1,087,118	+0.07(+1.68%)
Dec 08, 2020	4.220	4.250	4.010	4.170	1,072,091	-0.02(-0.48%)
Dec 07, 2020	4.070	4.200	4.030	4.190	1,373,889	+0.16(+3.97%)
Dec 04, 2020	3.860	4.060	3.860	4.030	1,132,500	+0.19(+4.95%)
Dec 03, 2020	3.860	3.890	3.817	3.840	420,643	-0.01(-0.26%)
Dec 02, 2020	3.800	3.920	3.770	3.850	456,346	+0.05(+1.32%)
Dec 01, 2020	3.840	3.890	3.750	3.800	801,197	+0.00(+0.00%)
Nov 30, 2020	3.800	3.840	3.730	3.800	683,339	-0.02(-0.52%)
Nov 27, 2020	3.720	3.820	3.670	3.820	585,900	+0.10(+2.69%)
Nov 25, 2020	3.670	3.750	3.630	3.720	573,500	+0.01(+0.27%)
Nov 24, 2020	3.810	3.850	3.660	3.710	1,058,503	-0.10(-2.62%)
Nov 23, 2020	4.060	4.100	3.800	3.810	822,300	-0.18(-4.51%)
Nov 20, 2020	4.030	4.130	3.970	3.990	701,500	-0.11(-2.68%)
Nov 19, 2020	4.010	4.110	3.900	4.100	860,352	+0.09(+2.24%)
Nov 18, 2020	3.900	4.160	3.860	4.010	1,176,651	+0.14(+3.62%)
Nov 17, 2020	3.820	3.910	3.760	3.870	942,680	-0.02(-0.51%)
Nov 16, 2020	3.850	3.920	3.820	3.890	652,540	+0.08(+2.10%)
Nov 13, 2020	3.740	3.850	3.690	3.810	779,500	+0.12(+3.25%)
Nov 12, 2020	3.700	3.710	3.590	3.690	764,719	-0.05(-1.34%)
Nov 11, 2020	3.700	3.740	3.570	3.740	824,012	+0.09(+2.47%)
Nov 10, 2020	3.800	3.810	3.580	3.650	1,626,404	+0.07(+1.96%)
Nov 09, 2020	3.550	3.830	3.520	3.580	1,736,625	+0.22(+6.55%)
Nov 06, 2020	3.690	3.730	3.320	3.360	1,520,000	-0.32(-8.70%)
Nov 05, 2020	3.740	3.940	3.670	3.680	2,648,140	+0.22(+6.36%)
Nov 04, 2020	3.340	3.480	3.310	3.460	916,434	+0.13(+3.90%)
Nov 03, 2020	3.270	3.350	3.200	3.330	883,055	+0.11(+3.42%)