Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.490	4.700	4.490	4.670	57,103	+0.16(+3.55%)
Jun 29, 2021	4.690	4.740	4.500	4.510	75,067	-0.21(-4.45%)
Jun 28, 2021	4.850	4.890	4.580	4.720	111,749	-0.11(-2.28%)
Jun 25, 2021	4.790	4.830	4.690	4.830	120,145	+0.04(+0.84%)
Jun 24, 2021	4.600	4.800	4.560	4.790	196,490	+0.19(+4.13%)
Jun 23, 2021	4.500	4.600	4.431	4.600	76,250	+0.07(+1.55%)
Jun 22, 2021	4.460	4.550	4.400	4.530	86,980	+0.03(+0.67%)
Jun 21, 2021	4.880	4.880	4.350	4.500	252,380	-0.21(-4.46%)
Jun 18, 2021	4.339	4.742	4.291	4.710	609,328	+0.27(+6.15%)
Jun 17, 2021	4.378	4.486	4.359	4.437	132,149	+0.09(+2.02%)
Jun 16, 2021	4.388	4.390	4.203	4.349	85,576	-0.02(-0.45%)
Jun 15, 2021	4.612	4.632	4.291	4.369	145,560	-0.23(-5.08%)
Jun 14, 2021	4.456	4.691	4.437	4.603	98,684	+0.13(+2.83%)
Jun 11, 2021	4.359	4.505	4.252	4.476	59,613	+0.20(+4.56%)
Jun 10, 2021	4.534	4.588	4.213	4.281	140,149	-0.20(-4.57%)
Jun 09, 2021	4.720	4.846	4.408	4.486	258,921	-0.17(-3.56%)
Jun 08, 2021	3.998	4.729	3.998	4.651	734,246	+0.48(+11.45%)
Jun 07, 2021	3.998	4.232	3.924	4.174	139,519	+0.09(+2.15%)
Jun 04, 2021	4.300	4.534	3.813	4.086	335,701	-0.20(-4.77%)
Jun 03, 2021	4.135	4.437	4.135	4.291	410,771	+0.11(+2.56%)
Jun 02, 2021	4.222	4.310	4.047	4.183	187,727	+0.06(+1.42%)
Jun 01, 2021	3.871	4.271	3.823	4.125	496,432	+0.24(+6.28%)
May 28, 2021	3.862	3.998	3.813	3.881	73,311	+0.06(+1.53%)
May 27, 2021	3.676	3.830	3.668	3.823	93,431	+0.17(+4.53%)
May 26, 2021	3.540	3.706	3.530	3.657	29,188	+0.12(+3.45%)
May 25, 2021	3.667	3.667	3.511	3.535	39,281	-0.13(-3.59%)
May 24, 2021	3.754	3.784	3.618	3.667	86,603	-0.05(-1.31%)
May 21, 2021	3.637	3.803	3.608	3.715	56,292	+0.08(+2.14%)
May 20, 2021	3.676	3.745	3.559	3.637	168,766	-0.01(-0.27%)
May 19, 2021	3.501	3.647	3.462	3.647	34,092	+0.07(+1.91%)
May 18, 2021	3.433	3.657	3.407	3.579	58,237	+0.16(+4.56%)
May 17, 2021	3.316	3.559	3.316	3.423	32,242	+0.03(+0.86%)
May 14, 2021	3.277	3.510	3.159	3.394	209,147	+0.17(+5.14%)
May 13, 2021	3.179	3.364	3.014	3.228	86,804	+0.05(+1.53%)
May 12, 2021	3.433	3.501	3.179	3.179	152,071	-0.32(-9.19%)
May 11, 2021	3.403	3.579	3.169	3.501	125,392	+0.06(+1.70%)
May 10, 2021	3.667	3.667	3.384	3.442	85,882	-0.23(-6.37%)
May 07, 2021	3.501	3.725	3.491	3.676	132,597	+0.20(+5.60%)
May 06, 2021	3.598	3.608	3.364	3.481	109,124	-0.15(-4.03%)
May 05, 2021	3.764	3.764	3.569	3.628	67,665	-0.15(-3.88%)
May 04, 2021	3.784	3.871	3.550	3.774	120,631	-0.06(-1.53%)
May 03, 2021	3.940	3.940	3.754	3.832	68,974	-0.10(-2.48%)
Apr 30, 2021	3.803	3.975	3.803	3.930	66,553	+0.10(+2.54%)
Apr 29, 2021	4.066	4.096	3.803	3.832	137,282	-0.22(-5.53%)
Apr 28, 2021	3.891	4.096	3.891	4.057	81,285	+0.10(+2.46%)
Apr 27, 2021	4.105	4.281	3.901	3.959	177,506	-0.16(-3.79%)
Apr 26, 2021	4.037	4.174	3.979	4.115	180,328	+0.15(+3.69%)
Apr 23, 2021	3.959	4.086	3.842	3.969	168,998	+0.13(+3.30%)
Apr 22, 2021	3.949	4.144	3.764	3.842	280,889	-0.01(-0.25%)
Apr 21, 2021	3.686	3.949	3.589	3.852	119,312	+0.22(+6.18%)
Apr 20, 2021	3.637	3.725	3.520	3.628	79,713	-0.10(-2.62%)
Apr 19, 2021	3.803	3.852	3.540	3.725	90,516	-0.14(-3.54%)
Apr 16, 2021	3.930	3.934	3.803	3.862	81,320	-0.06(-1.49%)
Apr 15, 2021	4.154	4.164	3.735	3.920	173,269	-0.23(-5.63%)
Apr 14, 2021	4.125	4.242	4.008	4.154	253,362	+0.27(+7.04%)
Apr 13, 2021	3.803	3.930	3.735	3.881	111,636	+0.00(+0.00%)
Apr 12, 2021	4.281	4.398	3.823	3.881	247,434	-0.49(-11.16%)
Apr 09, 2021	4.466	4.466	4.252	4.369	56,196	-0.03(-0.67%)
Apr 08, 2021	4.554	4.554	4.310	4.398	157,207	-0.01(-0.22%)
Apr 07, 2021	4.515	4.564	4.300	4.408	113,529	-0.10(-2.16%)
Apr 06, 2021	4.691	4.700	4.447	4.505	121,728	-0.24(-5.13%)
Apr 05, 2021	4.778	4.786	4.593	4.749	72,323	+0.01(+0.21%)