Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.803	3.975	3.803	3.930	66,553	+0.10(+2.54%)
Apr 29, 2021	4.066	4.096	3.803	3.832	137,282	-0.22(-5.53%)
Apr 28, 2021	3.891	4.096	3.891	4.057	81,285	+0.10(+2.46%)
Apr 27, 2021	4.105	4.281	3.901	3.959	177,506	-0.16(-3.79%)
Apr 26, 2021	4.037	4.174	3.979	4.115	180,328	+0.15(+3.69%)
Apr 23, 2021	3.959	4.086	3.842	3.969	168,998	+0.13(+3.30%)
Apr 22, 2021	3.949	4.144	3.764	3.842	280,889	-0.01(-0.25%)
Apr 21, 2021	3.686	3.949	3.589	3.852	119,312	+0.22(+6.18%)
Apr 20, 2021	3.637	3.725	3.520	3.628	79,713	-0.10(-2.62%)
Apr 19, 2021	3.803	3.852	3.540	3.725	90,516	-0.14(-3.54%)
Apr 16, 2021	3.930	3.934	3.803	3.862	81,320	-0.06(-1.49%)
Apr 15, 2021	4.154	4.164	3.735	3.920	173,269	-0.23(-5.63%)
Apr 14, 2021	4.125	4.242	4.008	4.154	253,362	+0.27(+7.04%)
Apr 13, 2021	3.803	3.930	3.735	3.881	111,636	+0.00(+0.00%)
Apr 12, 2021	4.281	4.398	3.823	3.881	247,434	-0.49(-11.16%)
Apr 09, 2021	4.466	4.466	4.252	4.369	56,196	-0.03(-0.67%)
Apr 08, 2021	4.554	4.554	4.310	4.398	157,207	-0.01(-0.22%)
Apr 07, 2021	4.515	4.564	4.300	4.408	113,529	-0.10(-2.16%)
Apr 06, 2021	4.691	4.700	4.447	4.505	121,728	-0.24(-5.13%)
Apr 05, 2021	4.778	4.786	4.593	4.749	72,323	+0.01(+0.21%)
Apr 01, 2021	4.847	5.022	4.632	4.739	224,066	+0.01(+0.21%)
Mar 31, 2021	4.769	5.100	4.593	4.729	272,718	+0.17(+3.63%)
Mar 30, 2021	4.320	4.603	4.203	4.564	71,334	+0.25(+5.88%)
Mar 29, 2021	4.729	4.729	4.242	4.310	142,938	-0.44(-9.24%)
Mar 26, 2021	4.934	5.012	4.622	4.749	131,158	-0.17(-3.37%)
Mar 25, 2021	4.564	4.973	4.437	4.915	411,742	+0.30(+6.55%)
Mar 24, 2021	5.061	5.061	4.544	4.612	145,634	-0.37(-7.44%)
Mar 23, 2021	5.159	5.207	4.827	4.983	113,551	-0.23(-4.49%)
Mar 22, 2021	5.363	5.432	5.042	5.217	105,451	-0.09(-1.65%)
Mar 19, 2021	5.285	5.354	5.090	5.305	80,192	-0.07(-1.27%)
Mar 18, 2021	5.636	5.636	5.285	5.373	138,560	-0.33(-5.81%)
Mar 17, 2021	5.607	5.851	5.422	5.705	142,159	+0.02(+0.34%)
Mar 16, 2021	5.802	5.802	5.471	5.685	141,341	-0.20(-3.48%)
Mar 15, 2021	6.007	6.007	5.744	5.890	182,338	+0.02(+0.33%)
Mar 12, 2021	5.617	5.997	5.471	5.870	247,550	+0.27(+4.88%)
Mar 11, 2021	5.432	5.646	5.276	5.597	378,241	+0.28(+5.32%)
Mar 10, 2021	5.549	5.578	5.149	5.315	277,466	+0.20(+3.81%)
Mar 09, 2021	5.061	5.334	4.944	5.120	344,279	+0.24(+5.00%)
Mar 08, 2021	4.700	5.188	4.661	4.876	281,867	+0.15(+3.09%)
Mar 05, 2021	5.168	5.348	4.145	4.729	319,846	-0.26(-5.27%)
Mar 04, 2021	5.851	5.851	4.593	4.993	457,623	-0.70(-12.33%)
Mar 03, 2021	6.095	6.134	5.646	5.695	395,131	-0.28(-4.73%)
Mar 02, 2021	6.368	6.573	5.968	5.978	323,678	-0.25(-4.07%)
Mar 01, 2021	6.124	6.407	6.046	6.231	427,890	+0.35(+5.97%)
Feb 26, 2021	6.309	6.436	5.656	5.880	332,254	-0.51(-7.94%)
Feb 25, 2021	6.660	7.187	6.261	6.387	664,959	-0.53(-7.62%)
Feb 24, 2021	6.007	7.119	5.948	6.914	647,569	+1.07(+18.36%)
Feb 23, 2021	6.436	6.631	5.354	5.841	828,781	-1.14(-16.34%)
Feb 22, 2021	8.055	8.104	6.924	6.982	1,013,965	-1.13(-13.94%)
Feb 19, 2021	8.854	9.986	8.035	8.113	2,278,201	-0.66(-7.56%)
Feb 18, 2021	8.533	9.654	8.435	8.776	2,141,270	+0.26(+3.09%)
Feb 17, 2021	7.996	9.137	7.616	8.513	2,322,809	+0.22(+2.71%)
Feb 16, 2021	7.948	9.244	7.840	8.289	2,590,208	+0.87(+11.70%)
Feb 12, 2021	7.548	7.743	7.177	7.421	488,332	-0.07(-0.91%)
Feb 11, 2021	7.860	7.948	7.031	7.489	518,850	-0.32(-4.12%)
Feb 10, 2021	8.406	8.650	7.548	7.811	897,630	-0.43(-5.21%)
Feb 09, 2021	8.318	8.533	7.694	8.240	1,284,623	-0.16(-1.86%)
Feb 08, 2021	8.718	8.903	8.289	8.396	1,140,628	-0.17(-1.94%)
Feb 05, 2021	8.289	8.776	7.948	8.562	875,450	+0.47(+5.78%)
Feb 04, 2021	9.020	9.459	8.094	8.094	1,308,393	-0.43(-5.03%)
Feb 03, 2021	7.655	8.620	7.460	8.523	1,138,399	+1.13(+15.30%)
Feb 02, 2021	7.948	8.035	7.372	7.392	648,391	-0.55(-6.88%)
Feb 01, 2021	6.894	8.045	6.485	7.938	915,235	+1.33(+20.06%)
Jan 29, 2021	7.041	7.128	6.465	6.612	494,382	-0.52(-7.25%)
Jan 28, 2021	8.357	8.494	6.933	7.128	869,703	-0.52(-6.76%)
Jan 27, 2021	8.074	8.698	7.294	7.645	1,192,507	-1.22(-13.75%)
Jan 26, 2021	9.371	9.732	8.396	8.864	1,460,384	-0.50(-5.31%)
Jan 25, 2021	9.849	11.21	8.152	9.361	4,218,489	+0.59(+6.67%)
Jan 22, 2021	6.924	9.800	6.719	8.776	12,044,235	+1.70(+23.97%)
Jan 21, 2021	5.939	8.065	5.939	7.080	6,548,811	+1.16(+19.60%)
Jan 20, 2021	6.582	6.855	5.432	5.919	2,648,866	-0.62(-9.54%)
Jan 19, 2021	6.163	6.641	5.734	6.543	3,914,388	+0.52(+8.58%)
Jan 15, 2021	5.441	6.787	5.305	6.026	9,495,411	+0.83(+15.95%)
Jan 14, 2021	4.973	5.393	4.954	5.198	2,288,493	+0.30(+6.18%)
Jan 13, 2021	4.778	5.510	4.759	4.895	1,311,993	-0.22(-4.38%)
Jan 12, 2021	4.291	5.217	4.291	5.120	1,826,706	+0.86(+20.14%)
Jan 11, 2021	4.203	4.427	4.183	4.261	407,228	-0.09(-2.02%)
Jan 08, 2021	4.554	4.554	4.144	4.349	1,116,745	-0.20(-4.29%)
Jan 07, 2021	4.154	4.642	4.037	4.544	1,473,534	+0.51(+12.56%)
Jan 06, 2021	4.183	4.330	3.959	4.037	1,424,225	+0.16(+4.02%)
Jan 05, 2021	3.852	3.949	3.745	3.881	2,641,682	+0.02(+0.51%)
Jan 04, 2021	3.735	3.881	3.637	3.862	342,751	+0.09(+2.33%)
Dec 31, 2020		3.774	3.774	3.774	390,177	-0.05(-1.28%)
Dec 30, 2020	3.930	3.949	3.760	3.823	390,177	-0.04(-1.01%)
Dec 29, 2020	4.057	4.066	3.754	3.862	469,326	-0.24(-5.94%)
Dec 28, 2020	4.193	4.242	4.037	4.105	298,686	-0.07(-1.64%)
Dec 24, 2020	4.398	4.420	4.096	4.174	295,029	-0.24(-5.52%)
Dec 23, 2020	4.583	4.856	4.339	4.417	891,579	-0.08(-1.74%)
Dec 22, 2020	4.193	4.612	4.018	4.495	2,065,766	+0.43(+10.55%)
Dec 21, 2020	3.910	4.105	3.871	4.066	738,930	+0.16(+3.99%)
Dec 18, 2020	3.862	3.969	3.810	3.910	373,889	+0.07(+1.78%)
Dec 17, 2020	4.027	4.066	3.725	3.842	849,883	-0.19(-4.60%)
Dec 16, 2020	4.096	4.105	3.803	4.027	454,763	-0.08(-1.90%)
Dec 15, 2020	3.706	4.271	3.657	4.105	1,391,797	+0.39(+10.50%)
Dec 14, 2020	3.871	3.881	3.618	3.715	430,366	-0.07(-1.80%)
Dec 11, 2020	3.852	3.901	3.667	3.784	533,863	-0.11(-2.76%)
Dec 10, 2020	4.086	4.144	3.842	3.891	1,211,904	+0.18(+4.72%)
Dec 09, 2020	4.144	4.310	3.706	3.715	1,174,741	-0.52(-12.21%)
Dec 08, 2020	4.583	4.817	4.115	4.232	1,302,151	-0.35(-7.66%)
Dec 07, 2020	3.988	4.788	3.793	4.583	3,773,355	+0.29(+6.82%)
Dec 04, 2020	4.886	6.007	4.232	4.291	121,128,608	+0.84(+24.29%)
Dec 03, 2020	3.501	3.550	3.316	3.452	356,033	-0.02(-0.56%)
Dec 02, 2020	3.257	3.530	3.111	3.472	460,739	+0.06(+1.71%)
Dec 01, 2020	3.715	3.793	3.384	3.413	413,959	-0.26(-7.16%)
Nov 30, 2020	4.086	4.105	3.364	3.676	1,200,119	-0.35(-8.72%)
Nov 27, 2020	4.193	4.330	3.949	4.027	501,253	-0.10(-2.36%)
Nov 25, 2020	4.135	4.583	4.018	4.125	1,026,093	-0.09(-2.08%)
Nov 24, 2020	4.993	4.993	4.057	4.213	2,170,795	-0.93(-18.03%)
Nov 23, 2020	3.979	5.315	3.979	5.139	5,022,122	+1.33(+34.78%)
Nov 20, 2020	3.540	4.239	3.491	3.813	2,486,065	+0.33(+9.52%)
Nov 19, 2020	3.394	3.598	3.218	3.481	1,254,343	+0.14(+4.08%)
Nov 18, 2020	3.608	3.647	3.267	3.345	1,255,847	-0.30(-8.29%)
Nov 17, 2020	3.472	3.686	3.228	3.647	2,429,016	-0.28(-7.20%)
Nov 16, 2020	2.945	4.369	2.945	3.930	12,345,317	+1.05(+36.61%)
Nov 13, 2020	2.828	3.169	2.716	2.877	4,047,047	+0.16(+5.73%)
Nov 12, 2020	2.623	2.770	2.516	2.721	1,441,218	+0.16(+6.08%)
Nov 11, 2020	2.506	2.584	2.399	2.565	348,614	+0.08(+3.14%)
Nov 10, 2020	2.535	2.574	2.409	2.487	319,596	-0.06(-2.30%)
Nov 09, 2020	2.672	2.682	2.487	2.545	842,171	-0.01(-0.38%)
Nov 06, 2020	2.613	2.643	2.516	2.555	303,541	-0.13(-4.73%)
Nov 05, 2020	2.808	2.808	2.535	2.682	357,669	+0.22(+9.13%)
Nov 04, 2020	2.652	2.672	2.457	2.457	347,475	-0.21(-8.03%)
Nov 03, 2020	2.721	2.730	2.633	2.672	185,411	-0.08(-2.84%)
Nov 02, 2020	2.769	2.877	2.721	2.750	295,461	-0.04(-1.40%)
Oct 30, 2020	2.633	2.828	2.516	2.789	927,954	-0.08(-2.72%)
Oct 29, 2020	2.662	3.111	2.594	2.867	6,575,183	+0.36(+14.40%)
Oct 28, 2020	2.496	2.565	2.282	2.506	749,348	-0.07(-2.65%)
Oct 27, 2020	2.584	2.682	2.555	2.574	322,397	+0.02(+0.76%)
Oct 26, 2020	2.730	2.789	2.526	2.555	410,707	-0.20(-7.42%)
Oct 23, 2020	2.779	2.896	2.730	2.760	317,898	-0.04(-1.39%)
Oct 22, 2020	2.857	2.886	2.730	2.799	511,259	-0.24(-8.01%)
Oct 21, 2020	2.730	3.101	2.701	3.042	1,550,199	-0.03(-0.95%)
Oct 20, 2020	2.633	4.183	2.633	3.072	15,372,461	+0.51(+19.77%)
Oct 19, 2020	3.062	3.081	2.555	2.565	890,269	-0.45(-14.89%)
Oct 16, 2020	3.101	3.189	2.945	3.013	814,742	-0.16(-4.92%)
Oct 15, 2020	3.013	3.364	2.955	3.169	1,688,250	+0.07(+2.20%)
Oct 14, 2020	3.374	3.647	3.091	3.101	1,817,300	-0.22(-6.74%)
Oct 13, 2020	3.920	3.920	3.296	3.325	1,744,924	-0.59(-15.17%)
Oct 12, 2020	4.310	4.622	3.901	3.920	1,723,246	-0.45(-10.27%)
Oct 09, 2020	5.022	5.354	4.105	4.369	3,667,313	-0.65(-13.01%)
Oct 08, 2020	5.675	5.851	5.012	5.022	6,196,154	-1.70(-25.25%)
Oct 07, 2020	5.412	7.226	4.720	6.719	43,392,808	+2.04(+43.54%)
Oct 06, 2020	3.238	9.196	2.828	4.681	329,113,088	+3.15(+205.73%)
Oct 05, 2020	1.443	1.707	1.433	1.531	966,619	+0.09(+6.08%)
Oct 02, 2020	1.365	1.541	1.297	1.443	373,581	+0.03(+2.07%)
Oct 01, 2020	1.482	1.560	1.414	1.414	236,497	-0.09(-5.84%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)
Sep 01, 2020	1.492	1.502	1.355	1.404	390,101	-0.08(-5.26%)
Aug 31, 2020	1.541	1.609	1.443	1.482	421,836	-0.11(-6.75%)
Aug 28, 2020	1.570	1.707	1.511	1.589	612,722	-0.07(-4.12%)
Aug 27, 2020	1.716	1.785	1.511	1.658	1,013,374	-0.19(-10.05%)
Aug 26, 2020	1.755	2.155	1.541	1.843	7,274,646	-0.45(-19.57%)
Aug 25, 2020	1.385	2.418	1.326	2.292	14,053,516	+0.93(+67.86%)
Aug 24, 2020	1.502	1.511	1.326	1.365	174,646	-0.09(-6.04%)
Aug 21, 2020	1.463	1.547	1.433	1.453	152,898	+0.03(+2.05%)
Aug 20, 2020	1.638	1.687	1.307	1.424	317,646	-0.19(-11.52%)
Aug 19, 2020	1.843	1.843	1.599	1.609	107,039	-0.16(-8.84%)
Aug 18, 2020	1.755	1.833	1.716	1.765	135,234	+0.01(+0.56%)
Aug 17, 2020	1.892	1.970	1.726	1.755	66,671	-0.10(-5.26%)
Aug 14, 2020	1.989	2.038	1.853	1.853	180,689	-0.14(-6.86%)
Aug 13, 2020	1.619	2.048	1.619	1.989	528,205	+0.33(+20.00%)
Aug 12, 2020	1.599	1.677	1.550	1.658	51,562	+0.07(+4.29%)
Aug 11, 2020	1.707	1.707	1.570	1.589	136,932	-0.12(-6.86%)
Aug 10, 2020	1.658	1.746	1.629	1.707	117,437	+0.03(+1.74%)
Aug 07, 2020	1.550	1.843	1.541	1.677	530,889	+0.12(+7.50%)
Aug 06, 2020	1.472	1.707	1.433	1.560	211,145	+0.02(+1.27%)
Aug 05, 2020	1.609	1.629	1.433	1.541	665,455	-0.17(-9.71%)
Aug 04, 2020	1.365	1.999	1.365	1.707	4,260,972	+0.34(+25.00%)
Aug 03, 2020	1.375	1.414	1.346	1.365	41,338	-0.02(-1.41%)
Jul 31, 2020	1.385	1.511	1.385	1.385	134,747	+0.03(+2.45%)
Jul 30, 2020	1.472	1.472	1.316	1.352	99,645	-0.08(-5.71%)
Jul 29, 2020	1.443	1.502	1.394	1.433	233,669	+0.00(+0.00%)
Jul 28, 2020	1.404	1.560	1.365	1.433	222,618	+0.03(+2.08%)
Jul 27, 2020	1.433	1.460	1.385	1.404	78,327	-0.02(-1.37%)
Jul 24, 2020	1.404	1.482	1.365	1.424	89,524	+0.00(+0.00%)
Jul 23, 2020	1.453	1.502	1.326	1.424	252,435	+0.00(+0.00%)
Jul 22, 2020	1.287	1.599	1.287	1.424	1,180,835	+0.14(+10.61%)
Jul 21, 2020	1.346	1.346	1.229	1.287	100,034	-0.04(-2.94%)
Jul 20, 2020	1.326	1.336	1.170	1.326	74,197	+0.01(+0.74%)
Jul 17, 2020	1.326	1.394	1.278	1.316	47,582	+0.02(+1.50%)
Jul 16, 2020	1.316	1.340	1.258	1.297	32,841	-0.01(-0.75%)
Jul 15, 2020	1.307	1.355	1.258	1.307	62,730	+0.04(+3.08%)
Jul 14, 2020	1.316	1.336	1.170	1.268	179,601	-0.04(-2.99%)
Jul 13, 2020	1.414	1.414	1.307	1.307	161,606	-0.12(-8.22%)
Jul 10, 2020	1.472	1.486	1.268	1.424	201,096	+0.06(+4.29%)
Jul 09, 2020	1.394	1.541	1.336	1.365	250,531	+0.03(+2.19%)
Jul 08, 2020	1.355	1.453	1.316	1.336	122,729	-0.02(-1.44%)
Jul 07, 2020	1.482	1.502	1.336	1.355	165,627	-0.13(-8.55%)
Jul 06, 2020	1.365	1.726	1.336	1.482	594,418	+0.10(+7.04%)
Jul 02, 2020	1.414	1.424	1.277	1.385	183,970	-0.07(-4.70%)
Jul 01, 2020	1.482	1.589	1.394	1.453	514,962	-0.26(-15.34%)
Jun 30, 2020	1.355	2.126	1.336	1.716	3,422,662	+0.38(+28.47%)
Jun 29, 2020	1.268	1.892	1.199	1.336	2,219,362	+0.12(+9.60%)
Jun 26, 2020	1.297	1.297	1.190	1.219	56,708	-0.06(-4.58%)
Jun 25, 2020	1.297	1.365	1.248	1.277	131,463	-0.03(-2.24%)
Jun 24, 2020	1.190	1.385	1.141	1.307	279,419	+0.04(+3.08%)
Jun 23, 2020	1.190	1.433	1.160	1.268	250,893	+0.07(+5.69%)
Jun 22, 2020	1.287	1.287	1.131	1.199	289,610	-0.13(-9.56%)
Jun 19, 2020	1.404	2.019	1.287	1.326	2,413,051	+0.01(+0.74%)
Jun 18, 2020	1.258	1.443	1.151	1.316	193,055	+0.04(+3.05%)
Jun 17, 2020	1.316	1.404	1.170	1.277	526,086	+0.16(+13.91%)
Jun 16, 2020	1.034	1.141	0.9947	1.121	189,432	+0.11(+10.58%)
Jun 15, 2020	1.053	1.053	0.9752	1.014	60,637	+0.01(+0.97%)
Jun 12, 2020	1.024	1.297	0.9361	1.004	501,356	+0.03(+3.52%)
Jun 11, 2020	1.034	1.043	0.9654	0.9703	56,881	-0.11(-10.36%)
Jun 10, 2020	1.248	1.277	0.9849	1.082	95,285	-0.10(-8.26%)
Jun 09, 2020	1.307	1.326	1.112	1.180	256,811	+0.01(+0.83%)
Jun 08, 2020	1.073	1.219	1.034	1.170	140,044	+0.15(+14.30%)
Jun 05, 2020	0.9850	1.073	0.9459	1.024	160,589	+0.08(+8.24%)
Jun 04, 2020	0.9752	1.063	0.9264	0.9459	82,310	-0.04(-4.43%)
Jun 03, 2020	1.024	1.082	0.9362	0.9898	99,207	+0.02(+2.53%)
Jun 02, 2020	0.9849	0.9947	0.9654	0.9654	34,443	-0.02(-1.98%)
Jun 01, 2020	1.004	1.004	0.9265	0.9849	7,729	+0.06(+6.32%)
May 29, 2020	0.9654	0.9753	0.9264	0.9264	9,331	-0.01(-1.04%)
May 28, 2020	0.9069	0.9605	0.9069	0.9361	7,162	-0.01(-1.03%)
May 27, 2020	0.9752	0.9752	0.9361	0.9459	10,665	-0.04(-3.96%)
May 26, 2020	0.9849	1.024	0.9654	0.9849	48,053	-0.03(-3.38%)
May 22, 2020	1.004	1.034	0.8991	1.019	29,841	-0.01(-1.39%)
May 21, 2020	1.053	1.053	1.034	1.034	20,965	-0.01(-0.94%)
May 20, 2020	1.014	1.043	0.9849	1.043	6,355	+0.07(+7.00%)
May 19, 2020	1.053	1.063	0.9752	0.9752	24,530	-0.03(-2.91%)
May 18, 2020	1.034	1.053	0.9947	1.004	23,679	-0.05(-4.63%)
May 15, 2020	1.014	1.053	1.014	1.053	3,486	+0.04(+3.85%)
May 14, 2020	1.043	1.043	1.014	1.014	726	+0.01(+0.96%)
May 13, 2020	1.014	1.014	1.004	1.005	3,989	-0.04(-3.73%)
May 12, 2020	1.034	1.082	1.004	1.043	16,906	+0.03(+2.89%)
May 11, 2020	1.004	1.063	1.004	1.014	11,565	-0.00(-0.01%)
May 08, 2020	1.004	1.036	0.9752	1.014	14,459	+0.01(+0.98%)
May 07, 2020	1.034	1.043	0.9752	1.004	12,876	-0.05(-4.63%)
May 06, 2020	1.268	1.355	1.024	1.053	61,673	-0.21(-16.92%)
May 05, 2020	1.151	1.463	1.063	1.268	313,222	+0.24(+23.80%)
May 04, 2020	1.063	1.151	1.024	1.024	16,507	-0.10(-8.69%)