Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.769	5.100	4.593	4.729	272,718	+0.17(+3.63%)
Mar 30, 2021	4.320	4.603	4.203	4.564	71,334	+0.25(+5.88%)
Mar 29, 2021	4.729	4.729	4.242	4.310	142,938	-0.44(-9.24%)
Mar 26, 2021	4.934	5.012	4.622	4.749	131,158	-0.17(-3.37%)
Mar 25, 2021	4.564	4.973	4.437	4.915	411,742	+0.30(+6.55%)
Mar 24, 2021	5.061	5.061	4.544	4.612	145,634	-0.37(-7.44%)
Mar 23, 2021	5.159	5.207	4.827	4.983	113,551	-0.23(-4.49%)
Mar 22, 2021	5.363	5.432	5.042	5.217	105,451	-0.09(-1.65%)
Mar 19, 2021	5.285	5.354	5.090	5.305	80,192	-0.07(-1.27%)
Mar 18, 2021	5.636	5.636	5.285	5.373	138,560	-0.33(-5.81%)
Mar 17, 2021	5.607	5.851	5.422	5.705	142,159	+0.02(+0.34%)
Mar 16, 2021	5.802	5.802	5.471	5.685	141,341	-0.20(-3.48%)
Mar 15, 2021	6.007	6.007	5.744	5.890	182,338	+0.02(+0.33%)
Mar 12, 2021	5.617	5.997	5.471	5.870	247,550	+0.27(+4.88%)
Mar 11, 2021	5.432	5.646	5.276	5.597	378,241	+0.28(+5.32%)
Mar 10, 2021	5.549	5.578	5.149	5.315	277,466	+0.20(+3.81%)
Mar 09, 2021	5.061	5.334	4.944	5.120	344,279	+0.24(+5.00%)
Mar 08, 2021	4.700	5.188	4.661	4.876	281,867	+0.15(+3.09%)
Mar 05, 2021	5.168	5.348	4.145	4.729	319,846	-0.26(-5.27%)
Mar 04, 2021	5.851	5.851	4.593	4.993	457,623	-0.70(-12.33%)
Mar 03, 2021	6.095	6.134	5.646	5.695	395,131	-0.28(-4.73%)
Mar 02, 2021	6.368	6.573	5.968	5.978	323,678	-0.25(-4.07%)