Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.44	22.68	22.11	22.15	635,637	-0.23(-1.03%)
Jul 29, 2021	21.83	22.73	21.57	22.38	1,162,966	-0.02(-0.09%)
Jul 28, 2021	22.09	22.50	21.69	22.40	794,694	+0.30(+1.36%)
Jul 27, 2021	21.52	22.21	21.20	22.10	611,301	+0.43(+1.98%)
Jul 26, 2021	21.54	21.83	21.48	21.67	321,162	+0.14(+0.65%)
Jul 23, 2021	21.14	21.72	21.03	21.53	585,773	+0.53(+2.52%)
Jul 22, 2021	21.16	21.16	20.81	21.00	380,077	-0.27(-1.27%)
Jul 21, 2021	21.14	21.40	21.10	21.27	353,005	+0.16(+0.76%)
Jul 20, 2021	20.60	21.35	20.49	21.11	485,918	+0.61(+2.98%)
Jul 19, 2021	20.81	20.86	20.32	20.50	541,251	-0.61(-2.89%)
Jul 16, 2021	21.57	21.57	21.06	21.11	811,230	-0.37(-1.72%)
Jul 15, 2021	21.32	21.49	21.18	21.48	286,810	+0.05(+0.23%)
Jul 14, 2021	21.47	21.69	21.36	21.43	242,009	+0.01(+0.05%)
Jul 13, 2021	21.59	21.75	21.37	21.42	435,799	-0.23(-1.06%)
Jul 12, 2021	21.84	21.95	21.59	21.65	389,661	-0.31(-1.41%)
Jul 09, 2021	21.62	21.99	21.51	21.96	438,445	+0.53(+2.47%)
Jul 08, 2021	21.50	21.68	21.34	21.43	547,437	-0.40(-1.83%)
Jul 07, 2021	21.90	22.09	21.67	21.83	444,030	-0.04(-0.18%)
Jul 06, 2021	21.78	21.92	21.55	21.87	441,554	+0.02(+0.09%)
Jul 02, 2021	22.06	22.28	21.50	21.85	810,979	-0.26(-1.18%)
Jul 01, 2021	22.32	22.46	22.07	22.11	788,359	-0.07(-0.32%)
Jun 30, 2021	22.32	22.39	22.09	22.18	360,958	-0.22(-0.98%)
Jun 29, 2021	22.72	22.71	22.36	22.40	283,634	-0.17(-0.75%)
Jun 28, 2021	23.18	23.18	22.49	22.57	401,177	-0.56(-2.42%)
Jun 25, 2021	22.41	23.29	22.35	23.13	1,026,954	+0.69(+3.07%)
Jun 24, 2021	22.15	22.46	22.00	22.44	466,745	+0.12(+0.54%)
Jun 23, 2021	22.40	22.77	22.30	22.32	584,762	-0.08(-0.36%)
Jun 22, 2021	22.10	22.43	21.85	22.40	846,080	+0.71(+3.27%)
Jun 21, 2021	21.42	21.94	21.35	21.69	670,439	+0.44(+2.07%)
Jun 18, 2021	21.51	21.58	21.10	21.25	611,671	-0.36(-1.67%)
Jun 17, 2021	21.96	21.96	21.52	21.61	448,924	-0.38(-1.73%)
Jun 16, 2021	22.53	22.61	21.96	21.99	634,419	-0.50(-2.22%)
Jun 15, 2021	23.29	23.29	22.47	22.49	551,245	-0.65(-2.81%)
Jun 14, 2021	23.11	23.23	23.02	23.14	288,012	+0.06(+0.26%)
Jun 11, 2021	22.98	23.09	22.78	23.08	213,448	+0.15(+0.65%)
Jun 10, 2021	23.10	23.14	22.85	22.93	386,575	-0.08(-0.35%)
Jun 09, 2021	22.90	23.08	22.66	23.01	530,554	+0.06(+0.26%)
Jun 08, 2021	22.99	23.04	22.81	22.95	476,977	-0.08(-0.35%)
Jun 07, 2021	23.22	23.30	22.91	23.03	428,463	-0.13(-0.56%)
Jun 04, 2021	23.60	23.73	23.09	23.16	731,358	-0.47(-1.99%)
Jun 03, 2021	23.95	24.01	23.27	23.63	531,970	-0.16(-0.67%)
Jun 02, 2021	24.09	24.09	23.64	23.79	495,731	-0.19(-0.79%)
Jun 01, 2021	24.10	24.23	23.82	23.98	743,438	-0.06(-0.25%)
May 28, 2021	24.10	24.40	23.84	24.04	414,673	+0.07(+0.29%)
May 27, 2021	24.18	24.69	23.89	23.97	508,055	-0.13(-0.54%)
May 26, 2021	24.43	24.48	24.04	24.10	498,713	-0.36(-1.47%)
May 25, 2021	24.83	24.92	24.46	24.46	296,325	-0.36(-1.45%)
May 24, 2021	25.13	25.19	24.77	24.82	265,737	-0.20(-0.80%)
May 21, 2021	24.99	25.22	24.79	25.02	451,913	+0.17(+0.68%)
May 20, 2021	25.00	25.09	24.78	24.85	399,568	-0.15(-0.60%)
May 19, 2021	25.16	25.33	24.80	25.00	387,680	-0.23(-0.91%)
May 18, 2021	25.43	26.27	25.22	25.23	435,760	-0.23(-0.90%)
May 17, 2021	25.44	25.66	25.16	25.46	376,210	+0.03(+0.12%)
May 14, 2021	24.97	25.65	24.86	25.43	746,927	+0.50(+2.01%)
May 13, 2021	24.33	24.95	24.08	24.93	512,592	+0.69(+2.85%)
May 12, 2021	24.75	25.24	24.21	24.24	499,196	-0.41(-1.66%)
May 11, 2021	23.98	24.72	23.77	24.65	649,085	+0.63(+2.62%)
May 10, 2021	24.23	24.34	23.81	24.02	563,738	-0.15(-0.62%)
May 07, 2021	23.88	24.24	23.68	24.17	492,641	+0.21(+0.88%)
May 06, 2021	24.16	24.31	23.73	23.96	473,622	-0.09(-0.35%)
May 05, 2021	23.54	24.16	23.54	24.05	469,051	+0.35(+1.48%)
May 04, 2021	23.99	24.32	23.64	23.70	529,029	-0.36(-1.52%)