Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.90	28.24	27.70	28.20	263,439	+0.33(+1.18%)
Dec 30, 2021	28.58	28.58	27.86	27.87	175,996	-0.31(-1.10%)
Dec 29, 2021	27.95	28.18	27.87	28.18	193,512	+0.19(+0.68%)
Dec 28, 2021	27.81	27.99	27.57	27.99	219,509	+0.20(+0.72%)
Dec 27, 2021	27.51	27.81	27.51	27.79	247,752	+0.24(+0.87%)
Dec 23, 2021	27.96	27.96	27.52	27.55	250,677	-0.35(-1.25%)
Dec 22, 2021	27.76	28.06	27.65	27.90	221,500	+0.10(+0.36%)
Dec 21, 2021	27.62	27.93	27.61	27.80	282,551	+0.19(+0.69%)
Dec 20, 2021	28.05	28.05	27.45	27.61	383,900	-0.24(-0.86%)
Dec 17, 2021	28.04	28.29	27.63	27.85	841,045	-0.23(-0.82%)
Dec 16, 2021	28.32	28.37	28.08	28.08	321,232	-0.22(-0.78%)
Dec 15, 2021	28.29	28.39	28.06	28.30	345,410	+0.09(+0.32%)
Dec 14, 2021	28.12	28.47	28.07	28.21	345,682	+0.10(+0.36%)
Dec 13, 2021	27.93	28.26	27.93	28.11	395,228	+0.03(+0.11%)
Dec 10, 2021	28.28	28.39	27.94	28.08	359,703	-0.08(-0.28%)
Dec 09, 2021	28.02	28.23	28.02	28.16	171,823	+0.14(+0.50%)
Dec 08, 2021	27.82	28.16	27.56	28.02	509,624	+0.14(+0.50%)
Dec 07, 2021	27.95	28.12	27.82	27.88	345,542	-0.07(-0.25%)
Dec 06, 2021	28.10	28.36	27.87	27.95	315,619	-0.01(-0.04%)
Dec 03, 2021	28.18	28.24	27.80	27.96	177,142	-0.13(-0.45%)
Dec 02, 2021	27.82	28.20	27.82	28.09	534,269	+0.22(+0.79%)
Dec 01, 2021	28.15	28.35	27.63	27.87	791,078	-0.21(-0.77%)
Nov 30, 2021	28.16	28.28	27.85	28.08	1,131,347	-0.20(-0.71%)
Nov 29, 2021	28.40	28.44	28.19	28.28	451,349	+0.02(+0.07%)
Nov 26, 2021	28.45	28.51	28.25	28.26	252,851	-0.47(-1.64%)
Nov 24, 2021	28.61	28.86	28.48	28.73	226,703	+0.13(+0.45%)
Nov 23, 2021	28.66	28.75	28.56	28.60	214,980	-0.02(-0.07%)
Nov 22, 2021	28.60	28.78	28.60	28.62	282,634	+0.01(+0.03%)
Nov 19, 2021	28.67	28.78	28.54	28.61	570,741	-0.13(-0.45%)
Nov 18, 2021	28.93	28.94	28.74	28.74	460,479	-0.20(-0.69%)
Nov 17, 2021	28.52	28.99	28.52	28.94	389,046	+0.21(+0.73%)
Nov 16, 2021	29.03	29.31	28.68	28.73	364,498	-0.40(-1.37%)
Nov 15, 2021	28.89	29.14	28.60	29.13	199,729	+0.21(+0.73%)
Nov 12, 2021	29.05	29.20	28.76	28.92	363,741	-0.14(-0.48%)
Nov 11, 2021	28.03	29.14	27.65	29.06	774,340	+1.02(+3.64%)
Nov 10, 2021	28.04			28.04	426,552	-0.06(-0.21%)
Nov 09, 2021	28.13	28.46	28.00	28.10	365,877	-0.09(-0.32%)
Nov 08, 2021	28.18	28.32	27.95	28.19	548,132	+0.15(+0.53%)
Nov 05, 2021	28.08	28.31	27.98	28.04	400,988	-0.05(-0.18%)
Nov 04, 2021	28.18	28.36	28.08	28.09	369,198	-0.17(-0.60%)
Nov 03, 2021	28.31	28.73	28.20	28.26	310,598	-0.03(-0.11%)
Nov 02, 2021	28.47	28.67	28.16	28.29	437,558	-0.24(-0.84%)
Nov 01, 2021	28.16	28.81	28.10	28.53	837,773	+0.37(+1.31%)
Oct 29, 2021	28.14	28.29	27.96	28.16	777,817	-0.04(-0.14%)
Oct 28, 2021	28.85	28.87	28.11	28.20	613,921	-0.64(-2.22%)
Oct 27, 2021	29.00	29.12	28.78	28.84	471,982	-0.12(-0.41%)
Oct 26, 2021	28.99		28.80	28.96	407,210	-0.07(-0.24%)
Oct 25, 2021	29.21	29.21	28.93	29.03	235,403	-0.02(-0.07%)
Oct 22, 2021	29.05	29.13	28.93	29.05	105,363	+0.00(+0.00%)
Oct 21, 2021	28.90	29.18	28.88	29.05	171,096	+0.13(+0.45%)
Oct 20, 2021	28.79	29.23	28.76	28.92	398,735	+0.08(+0.28%)
Oct 19, 2021	28.93	28.95	28.64	28.84	287,832	-0.02(-0.07%)
Oct 18, 2021	29.16	29.29	28.82	28.86	296,231	-0.19(-0.65%)
Oct 15, 2021	29.20	29.29	29.05	29.05	193,915	-0.10(-0.34%)
Oct 14, 2021	29.10	29.23	29.01	29.15	278,955	+0.18(+0.62%)
Oct 13, 2021	28.42	29.05	28.22	28.97	427,238	+0.09(+0.31%)
Oct 12, 2021	28.85	29.07	28.78	28.88	318,831	+0.08(+0.28%)
Oct 11, 2021	28.92	29.11	28.73	28.80	275,215	+0.00(+0.00%)
Oct 08, 2021	29.14	29.20	28.78	28.80	292,383	-0.35(-1.20%)
Oct 07, 2021	29.05	29.37	29.05	29.15	640,620	+0.12(+0.41%)
Oct 06, 2021	29.20	29.44	28.84	29.03	476,830	-0.21(-0.72%)
Oct 05, 2021	29.23	29.55	29.17	29.24	522,259	-0.10(-0.34%)
Oct 04, 2021	29.22	29.59	29.11	29.34	593,815	+0.05(+0.17%)