Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.52	77.64	77.25	77.62	760,917	+0.19(+0.25%)
Apr 29, 2021	76.97	77.45	76.78	77.43	735,172	-0.23(-0.30%)
Apr 28, 2021	77.57	77.72	77.24	77.66	1,060,053	+0.08(+0.11%)
Apr 27, 2021	78.07	78.21	77.51	77.58	1,038,295	-0.67(-0.86%)
Apr 26, 2021	78.38	78.57	78.25	78.25	642,027	-0.08(-0.11%)
Apr 23, 2021	78.50	78.53	78.05	78.33	534,548	-0.14(-0.18%)
Apr 22, 2021	78.31	78.50	77.87	78.47	588,533	+0.30(+0.39%)
Apr 21, 2021	78.05	78.25	77.81	78.17	587,068	+0.14(+0.18%)
Apr 20, 2021	77.46	78.16	77.46	78.03	610,589	+0.39(+0.50%)
Apr 19, 2021	77.61	77.91	77.50	77.64	768,811	-0.24(-0.31%)
Apr 16, 2021	77.77	78.15	77.69	77.88	2,175,451	-0.51(-0.66%)
Apr 15, 2021	77.97	78.79	77.97	78.39	955,246	+1.16(+1.50%)
Apr 14, 2021	77.20	77.31	76.97	77.24	741,507	-0.23(-0.30%)
Apr 13, 2021	76.87	77.47	76.80	77.47	619,034	+0.52(+0.68%)
Apr 12, 2021	76.92	76.96	76.73	76.94	502,863	+0.00(+0.00%)
Apr 09, 2021	76.94	77.31	76.74	76.94	596,315	-0.28(-0.36%)
Apr 08, 2021	76.85	77.22	76.85	77.22	500,245	+0.60(+0.78%)
Apr 07, 2021	76.88	77.24	76.60	76.62	620,655	-0.49(-0.63%)
Apr 06, 2021	76.76	77.17	76.65	77.11	819,196	+0.51(+0.67%)
Apr 05, 2021	76.40	76.60	76.09	76.60	1,591,401	-0.33(-0.43%)
Apr 01, 2021	76.41	76.98	76.29	76.93	2,316,632	+1.04(+1.37%)
Mar 31, 2021	76.18	76.32	75.50	75.88	1,402,236	-0.28(-0.36%)
Mar 30, 2021	75.64	76.29	75.50	76.16	589,019	+0.38(+0.50%)
Mar 29, 2021	76.48	76.48	75.51	75.78	539,460	-0.63(-0.83%)
Mar 26, 2021	76.29	76.71	76.18	76.41	861,573	-0.30(-0.39%)
Mar 25, 2021	77.31	77.45	76.64	76.72	957,053	-0.52(-0.68%)
Mar 24, 2021	76.61	77.26	76.56	77.24	622,437	+0.39(+0.51%)
Mar 23, 2021	76.35	76.87	76.14	76.85	447,884	+0.68(+0.89%)
Mar 22, 2021	75.87	76.25	75.71	76.17	425,547	+0.76(+1.01%)
Mar 19, 2021	74.98	75.41	74.87	75.41	675,313	+0.44(+0.59%)
Mar 18, 2021	74.58	75.20	74.53	74.97	946,276	-0.70(-0.92%)
Mar 17, 2021	75.59	75.78	75.07	75.66	925,139	-0.59(-0.77%)
Mar 16, 2021	76.31	76.61	75.92	76.25	616,657	-0.24(-0.31%)
Mar 15, 2021	76.29	76.60	76.24	76.49	570,013	+0.40(+0.53%)
Mar 12, 2021	76.22	76.24	75.82	76.08	939,918	-1.57(-2.02%)
Mar 11, 2021	77.71	77.81	77.36	77.65	670,089	-0.49(-0.63%)
Mar 10, 2021	78.03	78.21	77.77	78.15	615,053	+0.15(+0.19%)
Mar 09, 2021	77.76	78.06	77.62	78.00	1,303,172	+0.94(+1.22%)
Mar 08, 2021	77.52	77.55	77.01	77.06	614,715	-0.55(-0.71%)
Mar 05, 2021	77.18	77.80	77.09	77.61	663,747	+0.11(+0.14%)
Mar 04, 2021	78.03	78.18	77.13	77.50	925,761	-0.50(-0.65%)
Mar 03, 2021	77.93	78.29	77.57	78.00	847,288	-0.83(-1.06%)
Mar 02, 2021	78.45	78.83	78.39	78.83	834,587	+0.00(+0.00%)
Mar 01, 2021	78.58	78.93	78.28	78.83	721,104	-0.97(-1.21%)
Feb 26, 2021	78.48	79.88	77.94	79.80	1,800,766	+2.45(+3.17%)
Feb 25, 2021	77.94	78.16	76.62	77.35	2,360,117	-1.36(-1.73%)
Feb 24, 2021	77.91	78.85	77.80	78.71	865,942	-0.43(-0.54%)
Feb 23, 2021	79.04	79.56	78.86	79.14	849,537	-0.26(-0.32%)
Feb 22, 2021	79.82	80.20	79.14	79.40	590,972	-0.59(-0.73%)
Feb 19, 2021	80.37	80.52	79.76	79.99	351,630	-1.00(-1.23%)
Feb 18, 2021	80.64	81.17	80.51	80.98	408,168	-0.27(-0.33%)
Feb 17, 2021	81.32	81.54	80.80	81.25	423,243	+0.44(+0.54%)
Feb 16, 2021	80.96	81.18	80.66	80.81	749,416	-1.13(-1.38%)
Feb 12, 2021	82.26	82.47	81.93	81.94	596,503	-1.02(-1.22%)
Feb 11, 2021	83.33	83.39	82.84	82.96	354,722	-0.42(-0.50%)
Feb 10, 2021	83.12	83.38	83.04	83.38	354,234	+0.51(+0.62%)
Feb 09, 2021	83.09	83.31	82.79	82.87	302,951	+0.06(+0.08%)
Feb 08, 2021	82.59	83.14	82.48	82.80	1,391,979	+0.31(+0.38%)
Feb 05, 2021	83.04	83.28	82.46	82.49	2,020,617	-0.70(-0.84%)
Feb 04, 2021	83.13	83.28	82.94	83.19	319,511	-0.18(-0.22%)
Feb 03, 2021	83.76	83.85	83.34	83.37	685,150	-0.72(-0.86%)
Feb 02, 2021	83.92	84.13	83.83	84.09	305,335	-0.54(-0.64%)