Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.98	58.10	57.30	57.55	5,335,818	-0.42(-0.73%)
Jun 29, 2021	57.76	58.17	57.07	57.98	5,585,812	+0.16(+0.27%)
Jun 28, 2021	56.53	58.10	56.36	57.82	9,696,854	+2.27(+4.09%)
Jun 25, 2021	55.55	55.79	55.12	55.55	9,144,581	+0.16(+0.28%)
Jun 24, 2021	54.30	55.55	54.04	55.39	6,472,876	+1.59(+2.95%)
Jun 23, 2021	53.51	54.11	53.51	53.81	3,735,468	+0.17(+0.31%)
Jun 22, 2021	54.37	54.36	53.22	53.64	6,509,395	-0.45(-0.84%)
Jun 21, 2021	53.58	54.60	52.99	54.09	6,839,413	+0.54(+1.01%)
Jun 18, 2021	53.82	54.59	53.24	53.55	19,037,136	-0.84(-1.54%)
Jun 17, 2021	53.13	54.67	53.09	54.39	8,179,007	+1.00(+1.87%)
Jun 16, 2021	53.15	53.81	52.50	53.39	7,606,483	+0.51(+0.97%)
Jun 15, 2021	52.98	53.16	52.39	52.88	7,506,477	-0.21(-0.39%)
Jun 14, 2021	51.60	53.28	51.46	53.09	9,556,417	+1.68(+3.26%)
Jun 11, 2021	50.96	51.42	50.54	51.41	7,516,057	+0.30(+0.58%)
Jun 10, 2021	49.65	51.23	49.60	51.11	9,606,629	+1.43(+2.88%)
Jun 09, 2021	49.88	50.62	49.45	49.68	8,844,363	-0.38(-0.75%)
Jun 08, 2021	50.50	51.95	48.74	50.06	20,813,074	+2.43(+5.10%)
Jun 07, 2021	48.26	48.27	47.49	47.63	11,110,326	-0.42(-0.88%)
Jun 04, 2021	47.00	48.14	46.99	48.05	7,363,729	+1.50(+3.22%)
Jun 03, 2021	46.38	47.26	46.15	46.55	6,752,815	-0.34(-0.72%)
Jun 02, 2021	47.08	47.39	46.63	46.89	4,988,595	-0.23(-0.48%)
Jun 01, 2021	48.09	48.30	46.94	47.12	5,295,591	-0.54(-1.14%)
May 28, 2021	48.00	48.56	47.56	47.66	4,225,170	-0.06(-0.12%)
May 27, 2021	47.66	48.02	47.22	47.72	7,001,982	-0.26(-0.53%)
May 26, 2021	47.68	48.14	47.21	47.97	6,722,619	+0.58(+1.23%)
May 25, 2021	47.33	47.79	46.89	47.39	8,632,110	+0.40(+0.86%)
May 24, 2021	46.05	47.22	45.89	46.99	8,070,327	+1.38(+3.03%)
May 21, 2021	46.16	46.16	45.30	45.61	7,705,035	-0.04(-0.09%)
May 20, 2021	44.22	45.81	44.16	45.65	14,466,987	+1.74(+3.96%)
May 19, 2021	40.73	44.23	40.70	43.91	13,249,859	+2.02(+4.83%)
May 18, 2021	42.51	42.66	41.78	41.89	6,437,813	-0.36(-0.84%)
May 17, 2021	42.35	42.73	41.66	42.24	8,838,403	-0.54(-1.27%)
May 14, 2021	41.92	43.23	41.32	42.78	7,862,123	+1.74(+4.23%)
May 13, 2021	41.47	42.27	40.25	41.05	9,298,497	+0.09(+0.22%)
May 12, 2021	42.33	42.52	40.61	40.96	13,615,977	-2.67(-6.13%)
May 11, 2021	42.11	43.98	41.51	43.63	8,335,693	-0.10(-0.23%)
May 10, 2021	44.95	45.26	43.70	43.73	9,132,315	-1.62(-3.57%)
May 07, 2021	45.29	45.96	44.91	45.35	5,977,621	+0.41(+0.92%)
May 06, 2021	43.86	45.06	43.46	44.93	6,851,505	+0.74(+1.67%)
May 05, 2021	44.26	45.02	43.80	44.19	6,436,181	+0.30(+0.67%)
May 04, 2021	43.11	43.91	42.12	43.90	10,046,411	+0.18(+0.41%)
May 03, 2021	44.88	44.93	43.53	43.72	7,458,473	-0.89(-1.99%)
Apr 30, 2021	45.77	46.09	44.45	44.61	8,925,122	-2.02(-4.34%)
Apr 29, 2021	46.67	46.84	45.57	46.63	5,701,639	+0.45(+0.98%)
Apr 28, 2021	45.24	46.40	44.90	46.18	9,780,477	+0.86(+1.89%)
Apr 27, 2021	46.83	47.11	45.22	45.32	10,114,529	-1.37(-2.94%)
Apr 26, 2021	45.86	46.77	45.66	46.69	10,129,069	+1.20(+2.65%)
Apr 23, 2021	44.80	45.85	44.66	45.49	10,387,661	+0.98(+2.19%)
Apr 22, 2021	47.14	47.14	44.44	44.51	11,256,757	-2.34(-4.99%)
Apr 21, 2021	45.01	46.88	44.63	46.85	9,630,787	+1.62(+3.58%)
Apr 20, 2021	45.61	46.50	45.05	45.23	21,889,028	-0.80(-1.74%)
Apr 19, 2021	46.81	47.18	45.48	46.03	9,852,573	-1.24(-2.63%)
Apr 16, 2021	48.03	48.23	46.78	47.27	13,114,097	-0.86(-1.78%)
Apr 15, 2021	47.95	48.36	47.52	48.13	6,718,450	+0.70(+1.48%)
Apr 14, 2021	48.17	48.66	47.18	47.43	6,543,297	-0.67(-1.39%)
Apr 13, 2021	49.07	49.32	47.50	48.10	7,783,252	-0.89(-1.81%)
Apr 12, 2021	48.64	49.40	48.06	48.99	12,352,574	+0.05(+0.10%)
Apr 09, 2021	48.98	49.49	48.64	48.94	7,149,320	-0.77(-1.55%)
Apr 08, 2021	50.32	50.81	49.25	49.71	7,709,036	+0.08(+0.16%)
Apr 07, 2021	49.97	50.19	49.37	49.63	8,248,803	-0.48(-0.96%)
Apr 06, 2021	49.86	50.48	49.39	50.11	9,806,607	-0.22(-0.43%)
Apr 05, 2021	49.81	50.47	49.39	50.33	9,695,752	+1.39(+2.84%)
Apr 01, 2021	48.98	49.28	48.08	48.94	11,247,308	+0.67(+1.39%)
Mar 31, 2021	47.40	48.88	47.18	48.27	10,370,613	+1.63(+3.49%)
Mar 30, 2021	45.67	46.84	45.26	46.65	8,497,393	+0.81(+1.76%)
Mar 29, 2021	46.17	46.46	45.25	45.84	9,438,623	-0.45(-0.98%)
Mar 26, 2021	43.91	46.39	43.78	46.29	10,730,634	+2.19(+4.96%)
Mar 25, 2021	43.48	44.46	43.02	44.10	11,235,466	-0.49(-1.11%)
Mar 24, 2021	46.25	46.75	44.53	44.60	19,075,722	-0.89(-1.95%)
Mar 23, 2021	47.05	47.13	45.28	45.48	8,615,613	-1.50(-3.19%)
Mar 22, 2021	47.12	47.86	46.63	46.98	8,088,072	+0.66(+1.43%)
Mar 19, 2021	45.42	46.56	44.86	46.32	10,321,312	+1.43(+3.18%)
Mar 18, 2021	46.71	46.74	44.82	44.89	9,863,404	-2.51(-5.30%)
Mar 17, 2021	46.15	47.79	45.64	47.40	11,588,786	+0.14(+0.29%)
Mar 16, 2021	48.03	48.48	46.89	47.27	9,455,833	-0.39(-0.83%)
Mar 15, 2021	46.70	47.68	46.47	47.66	8,495,431	+1.18(+2.54%)
Mar 12, 2021	44.26	46.78	44.26	46.48	16,454,944	+0.85(+1.86%)
Mar 11, 2021	43.86	45.98	43.64	45.63	19,169,348	+3.41(+8.08%)
Mar 10, 2021	43.99	44.24	42.11	42.22	22,287,938	-1.01(-2.33%)
Mar 09, 2021	41.65	43.85	41.02	43.23	20,600,216	+3.74(+9.49%)
Mar 08, 2021	41.75	42.30	39.39	39.48	18,321,632	-1.43(-3.49%)
Mar 05, 2021	40.01	41.03	37.37	40.91	21,991,132	+1.39(+3.52%)
Mar 04, 2021	42.44	42.96	39.31	39.52	33,547,490	-5.38(-11.98%)
Mar 03, 2021	46.41	46.88	44.65	44.90	17,077,794	-2.24(-4.75%)
Mar 02, 2021	49.09	49.16	47.09	47.14	9,854,362	-1.67(-3.41%)
Mar 01, 2021	48.38	48.84	47.49	48.80	9,481,513	+1.22(+2.57%)
Feb 26, 2021	46.66	47.89	45.95	47.58	11,669,922	+1.70(+3.69%)
Feb 25, 2021	48.19	48.71	45.47	45.89	11,635,602	-2.66(-5.48%)
Feb 24, 2021	47.89	48.57	46.76	48.55	12,968,883	+0.41(+0.86%)
Feb 23, 2021	47.50	48.69	46.00	48.13	13,400,560	-0.84(-1.71%)
Feb 22, 2021	50.42	50.66	48.76	48.97	13,993,412	-2.17(-4.24%)
Feb 19, 2021	50.54	51.46	50.07	51.14	10,105,795	+1.40(+2.81%)
Feb 18, 2021	49.26	50.25	48.54	49.74	11,171,274	+0.07(+0.14%)
Feb 17, 2021	51.31	51.55	49.35	49.67	10,476,677	-2.50(-4.80%)
Feb 16, 2021	53.71	53.77	51.82	52.17	7,953,548	-0.87(-1.64%)
Feb 12, 2021	51.33	53.39	50.78	53.04	11,545,421	+1.69(+3.28%)
Feb 11, 2021	50.46	51.48	50.09	51.36	8,919,462	+1.50(+3.00%)
Feb 10, 2021	50.52	50.64	49.12	49.86	7,214,832	-0.65(-1.29%)
Feb 09, 2021	50.50	51.03	50.27	50.51	6,699,437	-0.34(-0.68%)
Feb 08, 2021	49.85	50.87	49.67	50.85	7,587,855	+1.53(+3.10%)
Feb 05, 2021	49.96	49.96	48.86	49.33	9,445,543	-0.25(-0.50%)
Feb 04, 2021	50.51	50.61	49.22	49.57	11,230,484	-0.80(-1.58%)
Feb 03, 2021	52.10	52.22	50.00	50.37	10,243,495	-1.72(-3.31%)
Feb 02, 2021	52.95	53.23	51.10	52.10	8,823,761	-0.01(-0.02%)
Feb 01, 2021	51.31	52.29	50.86	52.11	6,446,338	+1.39(+2.74%)
Jan 29, 2021	51.42	51.74	50.29	50.72	7,933,266	-0.71(-1.38%)
Jan 28, 2021	50.82	52.29	50.67	51.43	9,527,945	+1.02(+2.03%)
Jan 27, 2021	52.24	52.81	50.20	50.40	14,359,554	-2.82(-5.30%)
Jan 26, 2021	54.11	54.15	52.43	53.22	8,413,010	-0.42(-0.79%)
Jan 25, 2021	52.57	54.09	51.70	53.64	10,927,962	+1.78(+3.44%)
Jan 22, 2021	52.18	52.60	51.82	51.86	6,504,496	-0.86(-1.63%)
Jan 21, 2021	53.69	53.83	52.06	52.72	9,457,825	-0.58(-1.09%)
Jan 20, 2021	54.39	54.89	53.20	53.30	11,752,510	+0.27(+0.50%)
Jan 19, 2021	50.95	53.56	50.91	53.03	16,654,394	+3.00(+5.99%)
Jan 15, 2021	50.73	50.95	49.54	50.04	8,111,849	-0.53(-1.05%)
Jan 14, 2021	49.62	51.19	49.22	50.57	9,460,212	+1.05(+2.13%)
Jan 13, 2021	49.88	49.98	48.71	49.51	5,687,957	-0.39(-0.79%)
Jan 12, 2021	50.41	50.49	49.31	49.91	6,483,919	+0.39(+0.80%)
Jan 11, 2021	48.04	49.81	47.73	49.51	9,203,872	+1.14(+2.36%)
Jan 08, 2021	49.17	49.91	47.71	48.37	11,255,933	+0.06(+0.12%)
Jan 07, 2021	46.76	48.42	46.57	48.31	9,219,955	+2.47(+5.40%)
Jan 06, 2021	46.10	46.91	45.69	45.84	6,609,806	-1.08(-2.31%)
Jan 05, 2021	45.38	46.92	45.34	46.92	5,790,317	+1.28(+2.81%)
Jan 04, 2021	47.12	47.86	45.18	45.64	11,576,136	-1.21(-2.59%)
Dec 31, 2020		46.85	46.85	46.85	4,337,116	+0.04(+0.08%)
Dec 30, 2020	46.00	46.94	45.87	46.81	4,337,116	+1.25(+2.75%)
Dec 29, 2020	46.66	46.72	44.97	45.56	5,506,671	-0.74(-1.60%)
Dec 28, 2020	47.11	47.40	46.08	46.30	5,398,184	-0.07(-0.15%)
Dec 24, 2020	46.05	46.41	45.59	46.37	3,770,343	+0.63(+1.38%)
Dec 23, 2020	46.50	46.80	45.69	45.74	5,779,449	-0.73(-1.57%)
Dec 22, 2020	46.82	46.99	45.81	46.47	4,434,086	-0.04(-0.08%)
Dec 21, 2020	46.25	46.94	45.69	46.51	8,826,913	-0.26(-0.55%)
Dec 18, 2020	46.42	47.66	46.37	46.76	31,768,328	+0.40(+0.87%)
Dec 17, 2020	45.24	46.50	45.07	46.36	10,354,041	+1.76(+3.95%)
Dec 16, 2020	44.41	44.66	43.78	44.60	8,467,345	+0.15(+0.33%)
Dec 15, 2020	44.29	44.72	43.82	44.45	8,127,319	+0.82(+1.87%)
Dec 14, 2020	43.31	44.31	42.98	43.63	11,665,961	+1.37(+3.24%)
Dec 11, 2020	42.28	42.64	41.44	42.27	6,877,093	+0.03(+0.07%)
Dec 10, 2020	41.64	42.67	41.52	42.24	5,766,662	+0.34(+0.82%)
Dec 09, 2020	43.11	43.63	41.75	41.89	7,171,983	-1.10(-2.56%)
Dec 08, 2020	43.20	43.45	42.64	42.99	7,401,254	-0.45(-1.04%)
Dec 07, 2020	42.75	43.52	42.46	43.45	8,964,232	+0.75(+1.75%)
Dec 04, 2020	43.62	44.11	42.16	42.70	22,873,116	-2.11(-4.70%)
Dec 03, 2020	45.09	45.25	44.30	44.80	13,216,285	-0.10(-0.22%)
Dec 02, 2020	45.67	45.94	44.74	44.90	7,999,492	-1.00(-2.19%)
Dec 01, 2020	46.16	46.47	45.48	45.91	8,226,634	+0.34(+0.76%)
Nov 30, 2020	44.92	45.65	43.82	45.56	8,591,853	+1.16(+2.62%)
Nov 27, 2020	44.16	44.86	44.12	44.40	2,904,248	+0.50(+1.14%)
Nov 25, 2020	44.23	44.49	43.66	43.90	4,867,303	-0.24(-0.54%)
Nov 24, 2020	44.24	44.30	43.09	44.14	5,437,187	+0.24(+0.54%)
Nov 23, 2020	43.48	44.08	42.84	43.90	7,515,837	+0.63(+1.46%)
Nov 20, 2020	43.59	44.11	43.25	43.27	5,542,821	-0.22(-0.50%)
Nov 19, 2020	42.35	43.71	42.11	43.49	5,372,422	+1.07(+2.53%)
Nov 18, 2020	42.14	42.93	42.06	42.41	5,235,548	+0.12(+0.28%)
Nov 17, 2020	42.47	42.77	41.86	42.29	5,245,064	-0.33(-0.79%)
Nov 16, 2020	42.82	43.13	42.01	42.63	7,203,896	+0.05(+0.12%)
Nov 13, 2020	42.22	43.26	42.02	42.58	8,954,038	+1.63(+3.99%)
Nov 12, 2020	41.51	41.78	40.64	40.95	7,253,952	-0.66(-1.59%)
Nov 11, 2020	40.40	42.25	40.40	41.61	11,172,671	+1.92(+4.84%)
Nov 10, 2020	41.22	41.41	38.79	39.69	14,000,541	-1.86(-4.48%)
Nov 09, 2020	44.48	44.89	41.47	41.55	15,425,393	-2.87(-6.47%)
Nov 06, 2020	40.77	45.09	40.35	44.42	23,859,620	+3.59(+8.80%)
Nov 05, 2020	39.51	40.89	39.24	40.83	14,285,621	+2.28(+5.92%)
Nov 04, 2020	37.21	38.87	36.78	38.54	13,173,185	+1.94(+5.30%)
Nov 03, 2020	36.63	37.07	36.44	36.61	8,601,508	+0.30(+0.81%)
Nov 02, 2020	37.30	37.31	35.94	36.31	11,862,761	-0.61(-1.65%)
Oct 30, 2020	37.70	38.07	36.42	36.92	16,427,707	-0.69(-1.83%)
Oct 29, 2020	35.51	39.08	34.75	37.61	42,253,284	-1.30(-3.34%)
Oct 28, 2020	39.92	40.12	38.90	38.91	6,920,685	-1.91(-4.68%)
Oct 27, 2020	40.54	41.14	40.20	40.82	5,249,235	+0.57(+1.42%)
Oct 26, 2020	40.36	41.23	39.77	40.25	4,621,054	-0.53(-1.30%)
Oct 23, 2020	40.56	40.82	39.84	40.78	5,673,576	+0.38(+0.95%)
Oct 22, 2020	39.87	40.60	39.21	40.39	5,967,180	+0.63(+1.58%)
Oct 21, 2020	40.91	41.11	39.71	39.77	7,543,998	-1.20(-2.93%)
Oct 20, 2020	41.57	41.66	40.72	40.97	5,249,825	-0.23(-0.55%)
Oct 19, 2020	42.73	42.93	41.12	41.19	7,219,260	-1.09(-2.58%)
Oct 16, 2020	42.91	43.02	42.25	42.28	4,493,122	+0.01(+0.02%)
Oct 15, 2020	42.00	42.47	41.87	42.27	5,367,714	-0.38(-0.90%)
Oct 14, 2020	43.29	43.40	42.36	42.66	4,957,844	-0.43(-1.01%)
Oct 13, 2020	43.19	43.54	42.62	43.09	5,593,003	+0.19(+0.44%)
Oct 12, 2020	44.19	44.33	42.30	42.90	10,212,104	-1.09(-2.48%)
Oct 09, 2020	43.14	44.23	42.71	44.00	10,832,361	+1.92(+4.56%)
Oct 08, 2020	42.50	43.03	41.83	42.08	10,766,176	+0.19(+0.45%)
Oct 07, 2020	42.34	42.92	41.63	41.89	11,313,951	+0.53(+1.28%)
Oct 06, 2020	41.28	42.38	40.98	41.36	9,539,150	+0.55(+1.35%)
Oct 05, 2020	39.80	41.11	39.35	40.81	9,984,562	+1.72(+4.40%)
Oct 02, 2020	38.81	39.75	38.63	39.09	6,178,881	-0.53(-1.34%)
Oct 01, 2020	39.72	40.03	39.16	39.62	6,074,415	+0.60(+1.54%)
Sep 30, 2020	38.48	39.30	38.12	39.02	6,325,535	+0.29(+0.76%)
Sep 29, 2020	39.28	39.87	38.70	38.73	6,833,426	-0.48(-1.23%)
Sep 28, 2020	37.85	39.36	37.84	39.21	7,314,609	+1.81(+4.84%)
Sep 25, 2020	37.28	37.52	36.52	37.40	5,934,501	+0.15(+0.40%)
Sep 24, 2020	36.43	37.92	36.37	37.25	5,753,331	+0.32(+0.88%)
Sep 23, 2020	38.16	38.27	36.88	36.93	5,245,044	-1.27(-3.32%)
Sep 22, 2020	38.03	38.21	37.05	38.20	7,069,774	+0.47(+1.25%)
Sep 21, 2020	37.26	37.78	36.67	37.72	6,453,410	-0.11(-0.29%)
Sep 18, 2020	38.36	38.45	37.30	37.83	8,219,889	-0.22(-0.57%)
Sep 17, 2020	36.62	38.23	36.15	38.05	7,197,185	+0.62(+1.65%)
Sep 16, 2020	38.34	38.62	37.37	37.43	8,371,879	-0.91(-2.38%)
Sep 15, 2020	39.06	39.06	38.15	38.34	6,009,605	-0.21(-0.54%)
Sep 14, 2020	38.81	39.15	38.44	38.55	6,990,211	+0.45(+1.19%)
Sep 11, 2020	38.38	38.69	37.49	38.10	5,512,178	+0.25(+0.65%)
Sep 10, 2020	39.29	39.81	37.67	37.85	5,803,314	-0.92(-2.38%)
Sep 09, 2020	37.58	38.94	37.16	38.78	8,766,106	+1.87(+5.06%)
Sep 08, 2020	36.13	37.90	35.88	36.91	10,020,457	+0.19(+0.51%)
Sep 04, 2020	37.02	37.81	35.33	36.72	10,225,391	-0.94(-2.51%)
Sep 03, 2020	39.12	39.31	37.21	37.66	11,909,812	-2.82(-6.97%)
Sep 02, 2020	39.30	40.63	38.44	40.49	9,928,130	+1.97(+5.10%)
Sep 01, 2020	38.27	39.52	38.21	38.52	10,820,649	+0.40(+1.06%)
Aug 31, 2020	37.34	38.58	37.14	38.12	9,303,865	+0.52(+1.39%)
Aug 28, 2020	36.12	37.72	35.38	37.60	18,170,582	+2.30(+6.52%)
Aug 27, 2020	35.34	35.97	34.74	35.30	13,725,049	+0.29(+0.84%)
Aug 26, 2020	34.86	35.22	34.53	35.00	6,700,184	+0.39(+1.14%)
Aug 25, 2020	34.13	34.68	33.97	34.61	9,552,902	+0.48(+1.41%)
Aug 24, 2020	33.77	34.14	33.31	34.13	10,815,280	+1.24(+3.77%)
Aug 21, 2020	32.36	32.89	32.12	32.89	7,129,642	+0.66(+2.04%)
Aug 20, 2020	32.32	32.42	31.97	32.23	5,186,415	-0.31(-0.97%)
Aug 19, 2020	32.90	33.11	32.46	32.54	4,674,699	-0.27(-0.81%)
Aug 18, 2020	33.41	33.57	32.74	32.81	4,574,137	-0.39(-1.18%)
Aug 17, 2020	33.11	33.36	32.75	33.20	6,651,695	+0.21(+0.63%)
Aug 14, 2020	34.08	34.18	32.77	33.00	12,517,290	-1.11(-3.26%)
Aug 13, 2020	34.65	34.65	33.83	34.11	10,535,316	-0.57(-1.64%)
Aug 12, 2020	34.27	35.10	34.27	34.68	5,006,926	+0.58(+1.70%)
Aug 11, 2020	34.80	34.86	34.01	34.10	6,207,721	-0.65(-1.87%)
Aug 10, 2020	35.48	35.63	34.63	34.75	7,447,184	-0.72(-2.02%)
Aug 07, 2020	36.05	36.12	34.74	35.46	10,372,100	-0.54(-1.50%)
Aug 06, 2020	36.72	36.72	35.60	36.00	9,051,238	-1.12(-3.02%)
Aug 05, 2020	36.96	37.17	36.26	37.12	5,952,964	+0.27(+0.72%)
Aug 04, 2020	36.80	36.94	36.26	36.86	6,024,408	+0.13(+0.35%)
Aug 03, 2020	36.38	36.94	36.28	36.73	9,163,754	+0.88(+2.47%)
Jul 31, 2020	35.85	36.01	35.28	35.85	7,474,948	+0.52(+1.47%)
Jul 30, 2020	34.00	35.43	33.83	35.33	7,368,418	+0.82(+2.36%)
Jul 29, 2020	34.81	34.81	34.17	34.51	4,490,198	+0.13(+0.37%)
Jul 28, 2020	34.86	34.90	34.28	34.38	4,985,139	-0.59(-1.69%)
Jul 27, 2020	34.68	35.25	34.57	34.97	5,530,709	+0.58(+1.69%)
Jul 24, 2020	34.19	34.91	33.69	34.39	8,341,469	-0.33(-0.96%)
Jul 23, 2020	35.51	35.67	34.38	34.73	5,626,202	-0.67(-1.89%)
Jul 22, 2020	35.79	35.86	35.06	35.39	6,512,999	-0.30(-0.85%)
Jul 21, 2020	36.57	36.64	35.32	35.70	8,198,533	-0.55(-1.52%)
Jul 20, 2020	35.92	36.36	35.62	36.25	5,961,931	+0.35(+0.99%)
Jul 17, 2020	36.02	36.36	35.83	35.90	4,757,266	-0.07(-0.19%)
Jul 16, 2020	35.77	36.00	35.25	35.96	6,087,559	-0.45(-1.24%)
Jul 15, 2020	36.17	36.86	35.51	36.42	6,021,152	-0.18(-0.48%)
Jul 14, 2020	35.47	36.71	34.97	36.59	6,690,130	+0.55(+1.53%)
Jul 13, 2020	38.38	38.73	35.99	36.04	10,258,150	-1.61(-4.27%)
Jul 10, 2020	37.77	37.82	37.06	37.65	6,148,053	+0.24(+0.64%)
Jul 09, 2020	37.18	37.54	36.28	37.41	12,614,370	+0.46(+1.25%)
Jul 08, 2020	35.25	36.95	35.02	36.95	14,481,163	+2.17(+6.24%)
Jul 07, 2020	35.49	35.65	34.75	34.78	6,455,270	-0.71(-1.99%)
Jul 06, 2020	35.15	35.79	34.97	35.49	9,481,123	+1.12(+3.26%)
Jul 02, 2020	34.18	34.73	34.03	34.37	6,221,331	+0.64(+1.89%)