Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.40	48.88	47.18	48.27	10,370,613	+1.63(+3.49%)
Mar 30, 2021	45.67	46.84	45.26	46.65	8,497,393	+0.81(+1.76%)
Mar 29, 2021	46.17	46.46	45.25	45.84	9,438,623	-0.45(-0.98%)
Mar 26, 2021	43.91	46.39	43.78	46.29	10,730,634	+2.19(+4.96%)
Mar 25, 2021	43.48	44.46	43.02	44.10	11,235,466	-0.49(-1.11%)
Mar 24, 2021	46.25	46.75	44.53	44.60	19,075,722	-0.89(-1.95%)
Mar 23, 2021	47.05	47.13	45.28	45.48	8,615,613	-1.50(-3.19%)
Mar 22, 2021	47.12	47.86	46.63	46.98	8,088,072	+0.66(+1.43%)
Mar 19, 2021	45.42	46.56	44.86	46.32	10,321,312	+1.43(+3.18%)
Mar 18, 2021	46.71	46.74	44.82	44.89	9,863,404	-2.51(-5.30%)
Mar 17, 2021	46.15	47.79	45.64	47.40	11,588,786	+0.14(+0.29%)
Mar 16, 2021	48.03	48.48	46.89	47.27	9,455,833	-0.39(-0.83%)
Mar 15, 2021	46.70	47.68	46.47	47.66	8,495,431	+1.18(+2.54%)
Mar 12, 2021	44.26	46.78	44.26	46.48	16,454,944	+0.85(+1.86%)
Mar 11, 2021	43.86	45.98	43.64	45.63	19,169,348	+3.41(+8.08%)
Mar 10, 2021	43.99	44.24	42.11	42.22	22,287,938	-1.01(-2.33%)
Mar 09, 2021	41.65	43.85	41.02	43.23	20,600,216	+3.74(+9.49%)
Mar 08, 2021	41.75	42.30	39.39	39.48	18,321,632	-1.43(-3.49%)
Mar 05, 2021	40.01	41.03	37.37	40.91	21,991,132	+1.39(+3.52%)
Mar 04, 2021	42.44	42.96	39.31	39.52	33,547,490	-5.38(-11.98%)
Mar 03, 2021	46.41	46.88	44.65	44.90	17,077,794	-2.24(-4.75%)
Mar 02, 2021	49.09	49.16	47.09	47.14	9,854,362	-1.67(-3.41%)
Mar 01, 2021	48.38	48.84	47.49	48.80	9,481,513	+1.22(+2.57%)
Feb 26, 2021	46.66	47.89	45.95	47.58	11,669,922	+1.70(+3.69%)
Feb 25, 2021	48.19	48.71	45.47	45.89	11,635,602	-2.66(-5.48%)
Feb 24, 2021	47.89	48.57	46.76	48.55	12,968,883	+0.41(+0.86%)
Feb 23, 2021	47.50	48.69	46.00	48.13	13,400,560	-0.84(-1.71%)
Feb 22, 2021	50.42	50.66	48.76	48.97	13,993,412	-2.17(-4.24%)
Feb 19, 2021	50.54	51.46	50.07	51.14	10,105,795	+1.40(+2.81%)
Feb 18, 2021	49.26	50.25	48.54	49.74	11,171,274	+0.07(+0.14%)
Feb 17, 2021	51.31	51.55	49.35	49.67	10,476,677	-2.50(-4.80%)
Feb 16, 2021	53.71	53.77	51.82	52.17	7,953,548	-0.87(-1.64%)
Feb 12, 2021	51.33	53.39	50.78	53.04	11,545,421	+1.69(+3.28%)
Feb 11, 2021	50.46	51.48	50.09	51.36	8,919,462	+1.50(+3.00%)
Feb 10, 2021	50.52	50.64	49.12	49.86	7,214,832	-0.65(-1.29%)
Feb 09, 2021	50.50	51.03	50.27	50.51	6,699,437	-0.34(-0.68%)
Feb 08, 2021	49.85	50.87	49.67	50.85	7,587,855	+1.53(+3.10%)
Feb 05, 2021	49.96	49.96	48.86	49.33	9,445,543	-0.25(-0.50%)
Feb 04, 2021	50.51	50.61	49.22	49.57	11,230,484	-0.80(-1.58%)
Feb 03, 2021	52.10	52.22	50.00	50.37	10,243,495	-1.72(-3.31%)
Feb 02, 2021	52.95	53.23	51.10	52.10	8,823,761	-0.01(-0.02%)
Feb 01, 2021	51.31	52.29	50.86	52.11	6,446,338	+1.39(+2.74%)
Jan 29, 2021	51.42	51.74	50.29	50.72	7,933,266	-0.71(-1.38%)
Jan 28, 2021	50.82	52.29	50.67	51.43	9,527,945	+1.02(+2.03%)
Jan 27, 2021	52.24	52.81	50.20	50.40	14,359,554	-2.82(-5.30%)
Jan 26, 2021	54.11	54.15	52.43	53.22	8,413,010	-0.42(-0.79%)
Jan 25, 2021	52.57	54.09	51.70	53.64	10,927,962	+1.78(+3.44%)
Jan 22, 2021	52.18	52.60	51.82	51.86	6,504,496	-0.86(-1.63%)
Jan 21, 2021	53.69	53.83	52.06	52.72	9,457,825	-0.58(-1.09%)
Jan 20, 2021	54.39	54.89	53.20	53.30	11,752,510	+0.27(+0.50%)
Jan 19, 2021	50.95	53.56	50.91	53.03	16,654,394	+3.00(+5.99%)
Jan 15, 2021	50.73	50.95	49.54	50.04	8,111,849	-0.53(-1.05%)
Jan 14, 2021	49.62	51.19	49.22	50.57	9,460,212	+1.05(+2.13%)
Jan 13, 2021	49.88	49.98	48.71	49.51	5,687,957	-0.39(-0.79%)
Jan 12, 2021	50.41	50.49	49.31	49.91	6,483,919	+0.39(+0.80%)
Jan 11, 2021	48.04	49.81	47.73	49.51	9,203,872	+1.14(+2.36%)
Jan 08, 2021	49.17	49.91	47.71	48.37	11,255,933	+0.06(+0.12%)
Jan 07, 2021	46.76	48.42	46.57	48.31	9,219,955	+2.47(+5.40%)
Jan 06, 2021	46.10	46.91	45.69	45.84	6,609,806	-1.08(-2.31%)
Jan 05, 2021	45.38	46.92	45.34	46.92	5,790,317	+1.28(+2.81%)