Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.93	74.23	69.94	70.31	13,327,104	-3.80(-5.13%)
Nov 29, 2021	72.47	74.38	72.44	74.11	9,271,208	+2.99(+4.21%)
Nov 26, 2021	71.82	73.24	70.66	71.12	4,652,501	-1.85(-2.53%)
Nov 24, 2021	71.59	73.10	70.93	72.96	4,885,334	+0.63(+0.87%)
Nov 23, 2021	72.14	73.10	71.49	72.33	5,861,493	+0.46(+0.65%)
Nov 22, 2021	74.19	75.20	71.56	71.87	8,750,495	-1.81(-2.45%)
Nov 19, 2021	74.22	74.87	73.45	73.67	5,525,606	-0.56(-0.76%)
Nov 18, 2021	73.79	74.34	73.94	74.24	5,867,331	+1.49(+2.05%)
Nov 17, 2021	72.98	73.43	72.25	72.75	4,192,113	-0.18(-0.24%)
Nov 16, 2021	71.80	73.15	71.07	72.92	5,147,712	+0.89(+1.23%)
Nov 15, 2021	72.67	72.77	70.66	72.03	4,068,940	-0.55(-0.76%)
Nov 12, 2021	72.92	73.59	71.71	72.59	5,521,972	+0.06(+0.08%)
Nov 11, 2021	70.71	72.63	70.69	72.53	5,930,838	+2.42(+3.45%)
Nov 10, 2021	71.09		69.77	70.11	6,550,868	-1.95(-2.70%)
Nov 09, 2021	72.84	73.16	71.30	72.05	4,997,742	-0.06(-0.08%)
Nov 08, 2021	71.27	72.86	70.92	72.11	6,906,618	+1.13(+1.59%)
Nov 05, 2021	71.13	72.03	70.43	70.99	6,421,841	+0.32(+0.45%)
Nov 04, 2021	68.96	70.76	68.00	70.67	8,798,239	+2.26(+3.31%)
Nov 03, 2021	68.81	68.86	67.97	68.41	4,185,367	-0.65(-0.94%)
Nov 02, 2021	68.16	70.53	68.07	69.06	7,179,995	+0.94(+1.38%)
Nov 01, 2021	67.84	67.83	66.95	68.12	6,194,390	+0.45(+0.67%)
Oct 29, 2021	67.06	68.04		67.67	5,503,474	+0.02(+0.03%)
Oct 28, 2021	67.31			67.65	3,569,613	+0.77(+1.15%)
Oct 27, 2021	66.68	67.72	66.34	66.88	4,970,423	-0.03(-0.04%)
Oct 26, 2021	67.85		66.84	66.91	6,287,389	+0.06(+0.09%)
Oct 25, 2021	65.89	67.16		66.85	5,060,614	+1.34(+2.05%)
Oct 22, 2021	66.68	66.88	65.07	65.51	5,292,478	-0.75(-1.13%)
Oct 21, 2021	65.77	66.30	65.14	66.26	5,361,160	-0.12(-0.18%)
Oct 20, 2021	66.86	67.17	65.84	66.37	4,027,993	-0.65(-0.97%)
Oct 19, 2021	66.53	67.29	65.81	67.03	7,457,766	+0.67(+1.01%)
Oct 18, 2021	64.53	66.40	64.23	66.35	5,406,763	+1.50(+2.32%)
Oct 15, 2021	65.09	65.48	64.47	64.85	6,044,687	+0.36(+0.55%)
Oct 14, 2021	64.12	65.34	63.74	64.50	8,593,771	+1.85(+2.95%)
Oct 13, 2021	63.56	63.91	62.43	62.65	6,781,435	-0.17(-0.27%)
Oct 12, 2021	63.66	63.75	61.74	62.82	6,432,518	+0.15(+0.24%)
Oct 11, 2021	63.47	64.08	62.62	62.67	4,111,310	-1.17(-1.83%)
Oct 08, 2021	64.64	64.80	63.54	63.84	5,735,304	-0.52(-0.81%)
Oct 07, 2021	64.21	66.37	63.73	64.36	15,404,762	+1.44(+2.29%)
Oct 06, 2021	57.91	63.43	57.76	62.92	16,872,740	+4.30(+7.34%)
Oct 05, 2021	57.62	59.28	57.50	58.61	7,290,935	+1.78(+3.13%)
Oct 04, 2021	58.67	58.69	56.12	56.84	7,047,108	-2.21(-3.74%)
Oct 01, 2021	60.01	60.07	57.59	59.05	6,913,000	-0.47(-0.80%)
Sep 30, 2021	59.67	60.83	59.45	59.52	5,036,620	+0.16(+0.27%)
Sep 29, 2021	60.28	61.01	59.30	59.36	4,644,283	-0.59(-0.99%)
Sep 28, 2021	60.62	61.08	59.88	59.96	7,073,858	-2.29(-3.68%)
Sep 27, 2021	61.94	62.75	61.25	62.25	4,151,463	-0.53(-0.85%)
Sep 24, 2021	62.18	63.11	61.81	62.78	2,951,130	+0.17(+0.27%)
Sep 23, 2021	62.03	63.14	62.00	62.61	4,590,013	+0.76(+1.23%)
Sep 22, 2021	60.70	62.04	60.47	61.85	3,643,163	+1.62(+2.69%)
Sep 21, 2021	60.25	60.69	59.38	60.23	3,513,887	+0.35(+0.58%)
Sep 20, 2021	60.01	60.44	58.61	59.89	7,252,872	-1.40(-2.29%)
Sep 17, 2021	62.31	62.31	60.93	61.29	11,579,593	-1.13(-1.82%)
Sep 16, 2021	61.11	62.50	60.82	62.42	4,449,561	+0.78(+1.26%)
Sep 15, 2021	61.51	62.12	61.02	61.64	4,495,282	+0.16(+0.26%)
Sep 14, 2021	61.78	62.21	61.05	61.49	3,367,635	-0.08(-0.13%)
Sep 13, 2021	61.12	61.64	60.25	61.56	5,316,368	+1.19(+1.98%)
Sep 10, 2021	61.11	61.78	60.32	60.37	4,494,189	-0.08(-0.13%)
Sep 09, 2021	59.73	61.04	59.71	60.45	3,348,750	+0.87(+1.46%)
Sep 08, 2021	60.07	60.53	59.12	59.58	3,335,982	-0.86(-1.42%)
Sep 07, 2021	60.95	61.23	60.41	60.44	3,061,000	-0.27(-0.44%)
Sep 03, 2021	60.46	61.39	60.30	60.71	2,551,333	+0.19(+0.31%)
Sep 02, 2021	60.47	60.70	59.99	60.52	2,814,353	+0.59(+0.99%)