Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.900	9.350	8.510	9.240	150,364	+0.41(+4.64%)
Jul 29, 2021	8.010	8.910	8.010	8.830	133,672	+0.48(+5.75%)
Jul 28, 2021	8.340	8.600	8.252	8.350	68,974	+0.10(+1.21%)
Jul 27, 2021	8.460	8.550	8.230	8.250	60,861	-0.32(-3.73%)
Jul 26, 2021	8.000	8.610	7.980	8.570	100,822	+0.57(+7.13%)
Jul 23, 2021	8.080	8.160	7.900	8.000	133,284	-0.09(-1.11%)
Jul 22, 2021	8.190	8.250	7.910	8.090	63,369	-0.16(-1.94%)
Jul 21, 2021	8.330	8.420	8.008	8.250	50,044	+0.01(+0.12%)
Jul 20, 2021	7.570	8.320	7.570	8.240	95,870	+0.73(+9.72%)
Jul 19, 2021	7.770	7.770	7.000	7.510	177,294	-0.29(-3.72%)
Jul 16, 2021	8.000	8.153	7.720	7.800	98,432	-0.19(-2.38%)
Jul 15, 2021	7.840	8.050	7.730	7.990	126,528	+0.16(+2.04%)
Jul 14, 2021	8.250	8.250	7.695	7.830	171,647	-0.42(-5.09%)
Jul 13, 2021	9.050	9.290	8.197	8.250	127,670	-0.84(-9.24%)
Jul 12, 2021	9.580	9.710	9.030	9.090	105,698	-0.42(-4.42%)
Jul 09, 2021	8.640	9.540	8.640	9.510	153,821	+0.86(+9.94%)
Jul 08, 2021	8.460	8.850	8.200	8.650	116,879	+0.06(+0.70%)
Jul 07, 2021	8.230	8.660	8.090	8.590	168,653	+0.36(+4.37%)
Jul 06, 2021	8.580	8.710	8.200	8.230	163,861	-0.34(-3.97%)
Jul 02, 2021	8.540	8.640	8.110	8.570	190,565	+0.11(+1.30%)