Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.600	6.880	6.560	6.830	151,578	+0.30(+4.59%)
May 27, 2021	6.850	6.920	6.510	6.530	404,150	-0.39(-5.64%)
May 26, 2021	6.510	7.020	6.510	6.920	122,970	+0.39(+5.97%)
May 25, 2021	6.410	6.680	6.410	6.530	93,576	+0.07(+1.08%)
May 24, 2021	6.840	6.920	6.370	6.460	192,660	-0.35(-5.14%)
May 21, 2021	6.820	6.904	6.600	6.810	68,877	+0.09(+1.34%)
May 20, 2021	7.120	7.540	6.550	6.720	116,614	-0.45(-6.28%)
May 19, 2021	6.710	7.395	6.570	7.170	223,955	+0.54(+8.14%)
May 18, 2021	6.280	6.840	6.270	6.630	90,789	+0.33(+5.24%)
May 17, 2021	6.080	6.320	6.070	6.300	60,788	+0.24(+3.96%)
May 14, 2021	6.280	6.440	6.000	6.060	112,626	-0.19(-3.04%)
May 13, 2021	6.350	6.600	6.160	6.250	133,629	-0.11(-1.73%)
May 12, 2021	6.190	6.550	6.160	6.360	256,079	+0.07(+1.11%)
May 11, 2021	5.970	6.640	5.850	6.290	180,575	+0.30(+5.01%)
May 10, 2021	6.570	6.640	5.937	5.990	234,182	-0.69(-10.33%)
May 07, 2021	6.970	6.990	6.310	6.680	275,690	-0.17(-2.48%)
May 06, 2021	7.190	7.250	6.650	6.850	361,906	-0.36(-4.99%)
May 05, 2021	5.950	7.980	5.610	7.210	2,651,714	+1.36(+23.25%)
May 04, 2021	6.330	6.410	5.840	5.850	139,902	-0.54(-8.45%)