Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.04	13.19	12.28	13.00	121,570	-0.21(-1.59%)
Oct 28, 2021	13.43	13.48	12.80	13.21	105,876	-0.29(-2.15%)
Oct 27, 2021	13.46	13.78	13.40	13.50	22,327	-0.15(-1.10%)
Oct 26, 2021	13.81		13.56	13.65	49,227	-0.02(-0.15%)
Oct 25, 2021	13.49	14.02	13.33	13.67	92,362	+0.18(+1.33%)
Oct 22, 2021	13.98	13.98	13.33	13.49	75,907	-0.38(-2.74%)
Oct 21, 2021	14.03	14.50	13.67	13.87	126,675	-0.23(-1.63%)
Oct 20, 2021	14.02	14.28	13.83	14.10	43,459	+0.15(+1.08%)
Oct 19, 2021	13.82	14.18	13.75	13.95	49,536	+0.20(+1.45%)
Oct 18, 2021	13.82	14.21	13.60	13.75	44,249	+0.03(+0.22%)
Oct 15, 2021	14.50	14.52	13.71	13.72	96,996	-0.78(-5.38%)
Oct 14, 2021	14.47	14.57	14.05	14.50	55,215	+0.15(+1.05%)
Oct 13, 2021	13.97	14.58	13.62	14.35	144,219	+0.45(+3.24%)
Oct 12, 2021	13.75	14.15	13.50	13.90	80,813	-0.03(-0.22%)
Oct 11, 2021	13.81	14.30	13.11	13.93	180,494	-0.31(-2.18%)
Oct 08, 2021	11.81	14.33	11.79	14.24	457,897	+2.49(+21.19%)
Oct 07, 2021	10.65	11.77	10.65	11.75	332,101	+1.82(+18.33%)
Oct 06, 2021	9.930	9.940	9.650	9.930	33,698	-0.06(-0.60%)
Oct 05, 2021	10.14	10.48	9.890	9.990	60,996	-0.10(-0.99%)
Oct 04, 2021	10.00	10.10	9.750	10.09	40,011	+0.05(+0.50%)
Oct 01, 2021	9.890	10.15	9.550	10.04	47,764	+0.15(+1.52%)
Sep 30, 2021	9.890	10.06	9.621	9.890	36,724	+0.03(+0.30%)
Sep 29, 2021	10.06	10.24	9.820	9.860	42,453	-0.19(-1.89%)
Sep 28, 2021	10.25	10.39	10.00	10.05	28,767	-0.29(-2.80%)
Sep 27, 2021	10.19	10.63	10.15	10.34	74,517	+0.21(+2.07%)
Sep 24, 2021	10.09	10.21	9.920	10.13	22,194	+0.02(+0.20%)
Sep 23, 2021	10.03	10.15	9.900	10.11	27,746	+0.07(+0.70%)
Sep 22, 2021	9.850	10.29	9.780	10.04	45,836	+0.23(+2.34%)
Sep 21, 2021	10.03	10.50	9.710	9.810	109,227	-0.42(-4.11%)
Sep 20, 2021	10.05	10.44	9.865	10.23	84,409	-0.08(-0.78%)
Sep 17, 2021	10.45	10.46	10.13	10.31	90,449	-0.23(-2.18%)
Sep 16, 2021	10.00	10.69	10.00	10.54	61,286	+0.47(+4.67%)
Sep 15, 2021	10.20	10.48	10.00	10.07	74,121	-0.12(-1.18%)
Sep 14, 2021	10.89	10.89	10.05	10.19	96,808	-0.72(-6.60%)
Sep 13, 2021	11.32	11.32	10.66	10.91	74,886	-0.28(-2.50%)
Sep 10, 2021	11.54	11.54	11.13	11.19	81,462	-0.25(-2.19%)
Sep 09, 2021	11.50	11.74	11.11	11.44	111,662	+0.11(+0.97%)
Sep 08, 2021	10.75	11.50	10.63	11.33	138,723	+0.53(+4.91%)
Sep 07, 2021	11.45	11.73	10.20	10.80	295,416	-0.54(-4.76%)
Sep 03, 2021	11.20	11.58	10.80	11.34	108,039	+0.23(+2.07%)
Sep 02, 2021	10.97	11.29	10.77	11.11	84,438	+0.19(+1.74%)
Sep 01, 2021	10.97	11.16	10.51	10.92	93,795	+0.07(+0.65%)
Aug 31, 2021	10.27	11.13	10.21	10.85	181,261	+0.60(+5.85%)
Aug 30, 2021	10.44	10.73	9.670	10.25	223,557	-0.20(-1.91%)
Aug 27, 2021	9.840	10.69	9.550	10.45	604,189	+1.80(+20.81%)
Aug 26, 2021	8.580	9.010	8.565	8.650	77,428	+0.05(+0.58%)
Aug 25, 2021	8.790	8.790	8.517	8.600	38,327	-0.18(-2.05%)
Aug 24, 2021	8.500	8.850	8.402	8.780	84,829	+0.38(+4.52%)
Aug 23, 2021	8.260	8.470	8.081	8.400	58,354	+0.28(+3.45%)
Aug 20, 2021	8.530	8.640	8.070	8.120	89,513	-0.42(-4.92%)
Aug 19, 2021	8.630	8.890	8.400	8.540	46,979	-0.13(-1.50%)
Aug 18, 2021	8.570	8.800	8.367	8.670	47,826	+0.12(+1.40%)
Aug 17, 2021	8.740	8.920	8.350	8.550	88,692	-0.34(-3.82%)
Aug 16, 2021	9.120	9.249	8.760	8.890	72,895	-0.25(-2.74%)
Aug 13, 2021	9.300	9.650	9.000	9.140	133,830	+0.02(+0.22%)
Aug 12, 2021	9.050	9.100	8.699	9.120	43,354	+0.16(+1.79%)
Aug 11, 2021	8.590	8.990	8.560	8.960	39,208	+0.43(+5.04%)
Aug 10, 2021	9.020	9.150	8.510	8.530	79,774	-0.49(-5.43%)
Aug 09, 2021	9.040	9.110	8.841	9.020	43,355	-0.05(-0.55%)
Aug 06, 2021	8.960	9.100	8.735	9.070	46,166	+0.20(+2.25%)
Aug 05, 2021	8.450	8.910	8.330	8.870	74,461	+0.47(+5.60%)
Aug 04, 2021	8.860	8.970	8.250	8.400	297,810	-0.69(-7.59%)
Aug 03, 2021	9.450	9.590	8.700	9.090	150,944	-0.48(-5.02%)