Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.41	50.47	49.10	50.18	130,800	+0.13(+0.27%)
Apr 29, 2021	49.43	50.13	48.72	50.05	63,490	+0.87(+1.77%)
Apr 28, 2021	49.23	49.76	49.09	49.17	50,470	-0.26(-0.52%)
Apr 27, 2021	49.56	49.56	48.35	49.43	71,618	-0.08(-0.15%)
Apr 26, 2021	50.26	50.38	49.21	49.51	57,284	-0.47(-0.95%)
Apr 23, 2021	49.66	50.33	48.20	49.98	67,200	+0.61(+1.24%)
Apr 22, 2021	50.64	50.64	49.17	49.37	46,722	-1.10(-2.17%)
Apr 21, 2021	50.27	52.47	49.62	50.47	122,828	+0.47(+0.94%)
Apr 20, 2021	50.56	51.63	49.63	49.99	98,936	-0.38(-0.75%)
Apr 19, 2021	49.69	50.57	49.43	50.38	108,032	+0.74(+1.49%)
Apr 16, 2021	48.66	49.65	48.24	49.63	88,200	+1.39(+2.89%)
Apr 15, 2021	48.47	49.31	47.31	48.24	79,808	+0.19(+0.40%)
Apr 14, 2021	47.73	48.55	47.59	48.05	55,382	+0.50(+1.05%)
Apr 13, 2021	48.09	48.50	47.20	47.55	78,388	-0.55(-1.13%)
Apr 12, 2021	48.11	48.30	47.23	48.09	74,928	+0.20(+0.41%)
Apr 09, 2021	48.44	48.47	47.09	47.90	60,800	-0.31(-0.64%)
Apr 08, 2021	47.85	48.36	47.00	48.21	200,144	+0.36(+0.75%)
Apr 07, 2021	49.97	50.38	47.68	47.85	93,582	-1.99(-4.00%)
Apr 06, 2021	50.29	50.29	49.20	49.84	111,038	-0.37(-0.73%)
Apr 05, 2021	50.37	51.08	49.10	50.21	149,852	+0.55(+1.10%)
Apr 01, 2021	49.72	50.48	48.79	49.66	124,400	-0.16(-0.31%)
Mar 31, 2021	49.50	50.27	48.66	49.82	194,238	+0.06(+0.12%)
Mar 30, 2021	49.03	50.02	48.40	49.76	89,306	+0.53(+1.08%)
Mar 29, 2021	51.17	51.52	48.60	49.23	164,956	-1.88(-3.67%)
Mar 26, 2021	51.00	51.59	50.32	51.10	185,800	+0.39(+0.78%)
Mar 25, 2021	49.95	51.00	48.59	50.71	141,226	+1.29(+2.61%)
Mar 24, 2021	49.65	50.80	49.16	49.42	126,164	+0.57(+1.16%)
Mar 23, 2021	50.69	50.71	48.35	48.85	85,170	-1.41(-2.81%)
Mar 22, 2021	50.50	51.49	50.02	50.27	78,856	-0.44(-0.86%)
Mar 19, 2021	50.58	50.98	50.17	50.70	276,600	-0.02(-0.03%)
Mar 18, 2021	50.99	52.30	50.24	50.72	137,206	-0.24(-0.47%)
Mar 17, 2021	52.30	52.47	50.60	50.95	100,998	-1.41(-2.70%)
Mar 16, 2021	53.08	53.82	51.95	52.37	120,506	-1.02(-1.90%)
Mar 15, 2021	52.65	53.39	51.79	53.38	76,484	+0.65(+1.23%)
Mar 12, 2021	51.62	53.21	51.50	52.73	105,600	+1.39(+2.71%)
Mar 11, 2021	52.46	52.54	50.24	51.34	124,118	-0.84(-1.60%)
Mar 10, 2021	52.56	53.38	52.14	52.18	150,650	-0.41(-0.77%)
Mar 09, 2021	51.83	53.47	51.06	52.59	912,308	+1.36(+2.64%)
Mar 08, 2021	50.16	51.76	49.61	51.23	104,558	+1.62(+3.28%)
Mar 05, 2021	49.13	49.64	48.15	49.60	108,200	+1.18(+2.44%)
Mar 04, 2021	49.45	49.80	48.00	48.42	165,730	-1.13(-2.28%)
Mar 03, 2021	49.30	50.08	48.43	49.55	92,946	+0.63(+1.29%)
Mar 02, 2021	49.48	49.48	48.30	48.92	78,352	-0.58(-1.16%)
Mar 01, 2021	48.01	49.55	47.50	49.50	110,374	+2.22(+4.70%)
Feb 26, 2021	46.85	47.95	46.23	47.28	168,600	+0.52(+1.12%)
Feb 25, 2021	47.52	47.52	46.14	46.76	152,886	-0.53(-1.13%)
Feb 24, 2021	45.16	47.39	45.16	47.29	114,486	+2.47(+5.51%)
Feb 23, 2021	44.41	45.22	43.69	44.82	74,988	-0.03(-0.07%)
Feb 22, 2021	44.35	45.03	44.10	44.85	151,664	+0.04(+0.09%)
Feb 19, 2021	44.20	45.19	43.64	44.81	443,200	+0.81(+1.84%)
Feb 18, 2021	44.84	45.75	43.30	44.00	233,362	-1.15(-2.54%)
Feb 17, 2021	46.19	46.69	45.13	45.15	158,752	-1.57(-3.37%)
Feb 16, 2021	48.27	48.48	46.30	46.72	105,958	-0.90(-1.89%)
Feb 12, 2021	47.45	48.11	47.05	47.62	99,200	+0.07(+0.16%)
Feb 11, 2021	46.84	47.55	46.30	47.55	133,752	+1.15(+2.48%)
Feb 10, 2021	47.02	47.80	46.26	46.40	91,988	-0.54(-1.15%)
Feb 09, 2021	46.55	47.34	45.55	46.94	112,210	+0.51(+1.09%)
Feb 08, 2021	46.08	46.59	45.39	46.43	86,108	+0.59(+1.28%)
Feb 05, 2021	46.60	47.73	44.82	45.84	196,200	-0.41(-0.89%)
Feb 04, 2021	45.69	47.97	45.49	46.26	266,366	+2.03(+4.58%)
Feb 03, 2021	43.01	44.52	42.61	44.23	151,686	+0.93(+2.15%)
Feb 02, 2021	42.70	43.45	42.04	43.30	135,368	+1.30(+3.10%)