Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.55	52.63	51.28	51.30	78,896	-0.23(-0.46%)
Sep 29, 2021	51.07	51.74	50.81	51.54	61,680	+0.48(+0.94%)
Sep 28, 2021	51.96	52.12	51.05	51.06	72,002	-1.29(-2.47%)
Sep 27, 2021	51.99	53.20	51.57	52.35	84,004	+0.32(+0.61%)
Sep 24, 2021	51.77	52.66	51.52	52.03	75,490	-0.19(-0.35%)
Sep 23, 2021	51.08	52.47	51.08	52.22	50,360	+1.20(+2.35%)
Sep 22, 2021	50.55	51.39	50.52	51.02	33,914	+0.72(+1.42%)
Sep 21, 2021	51.25	51.25	50.14	50.30	82,144	-0.51(-0.99%)
Sep 20, 2021	50.66	50.98	49.71	50.81	81,028	-0.45(-0.87%)
Sep 17, 2021	53.05	53.09	51.05	51.26	348,786	-1.99(-3.74%)
Sep 16, 2021	53.24	53.78	52.33	53.24	93,332	+0.29(+0.55%)
Sep 15, 2021	52.44	53.20	52.35	52.95	67,084	+0.35(+0.67%)
Sep 14, 2021	53.96	54.88	52.27	52.60	68,568	-1.02(-1.89%)
Sep 13, 2021	53.97	54.12	53.30	53.62	65,814	-0.16(-0.30%)
Sep 10, 2021	54.07	54.47	53.60	53.78	84,206	-0.12(-0.23%)
Sep 09, 2021	54.52	54.52	53.88	53.91	59,782	-0.62(-1.13%)
Sep 08, 2021	54.34	54.62	53.89	54.52	66,976	-0.05(-0.10%)
Sep 07, 2021	54.53	55.26	54.23	54.58	66,108	-0.14(-0.26%)
Sep 03, 2021	55.12	55.12	54.33	54.72	61,890	-0.33(-0.59%)
Sep 02, 2021	54.03	55.05	53.06	55.05	90,296	+1.17(+2.17%)
Sep 01, 2021	54.17	54.60	53.22	53.88	91,470	-0.23(-0.43%)
Aug 31, 2021	54.47	54.76	53.52	54.11	66,252	-0.19(-0.35%)
Aug 30, 2021	54.36	54.72	53.72	54.30	53,446	+0.30(+0.56%)
Aug 27, 2021	52.65	54.04	52.02	54.00	94,426	+1.37(+2.60%)
Aug 26, 2021	52.98	53.24	52.15	52.63	74,544	-0.09(-0.16%)
Aug 25, 2021	52.97	53.47	52.72	52.72	60,304	-0.34(-0.65%)
Aug 24, 2021	52.88	53.24	52.31	53.06	48,276	+0.28(+0.53%)
Aug 23, 2021	54.19	54.19	52.33	52.78	64,384	-1.24(-2.30%)
Aug 20, 2021	51.83	54.30	51.83	54.02	153,588	+1.92(+3.69%)
Aug 19, 2021	51.57	52.12	50.90	52.10	98,420	+0.28(+0.54%)
Aug 18, 2021	51.38	51.96	50.78	51.82	92,806	+0.42(+0.83%)
Aug 17, 2021	50.90	51.45	50.28	51.40	77,532	+0.30(+0.58%)
Aug 16, 2021	50.84	51.10	49.84	51.10	97,350	+0.29(+0.57%)
Aug 13, 2021	50.95	51.10	50.06	50.81	75,206	+0.03(+0.05%)
Aug 12, 2021	50.65	51.00	50.10	50.78	66,620	+0.18(+0.37%)
Aug 11, 2021	50.05	50.60	49.33	50.60	75,184	+0.81(+1.63%)
Aug 10, 2021	49.86	49.91	49.13	49.79	86,710	+0.05(+0.10%)
Aug 09, 2021	49.40	49.75	48.73	49.74	68,446	-0.16(-0.31%)
Aug 06, 2021	49.91	50.34	48.55	49.90	104,998	+0.50(+1.01%)
Aug 05, 2021	46.52	50.00	45.77	49.40	131,484	+3.46(+7.52%)
Aug 04, 2021	45.80	46.05	45.50	45.94	57,156	-0.37(-0.79%)
Aug 03, 2021	45.96	46.33	45.18	46.30	120,754	+0.61(+1.33%)
Aug 02, 2021	46.23	46.90	45.42	45.70	81,344	-0.53(-1.16%)
Jul 30, 2021	45.63	46.37	45.54	46.23	87,982	+0.53(+1.16%)
Jul 29, 2021	45.75	46.19	44.53	45.70	58,416	+0.29(+0.64%)
Jul 28, 2021	45.24	45.57	44.71	45.41	67,860	+0.33(+0.73%)
Jul 27, 2021	45.08	45.56	44.52	45.08	93,520	-0.17(-0.38%)
Jul 26, 2021	44.81	45.31	44.81	45.25	58,286	+0.44(+0.98%)
Jul 23, 2021	44.51	45.04	44.26	44.81	67,082	+0.40(+0.90%)
Jul 22, 2021	45.19	45.41	44.15	44.41	123,158	-0.95(-2.08%)
Jul 21, 2021	44.97	45.41	44.62	45.35	120,726	+0.59(+1.33%)
Jul 20, 2021	43.59	45.09	43.59	44.76	180,696	+1.46(+3.38%)
Jul 19, 2021	43.84	44.04	43.12	43.30	107,258	-1.10(-2.48%)
Jul 16, 2021	44.66	45.00	44.19	44.40	121,132	-0.28(-0.64%)
Jul 15, 2021	43.78	44.68	43.74	44.68	100,246	+0.53(+1.20%)
Jul 14, 2021	44.03	44.21	43.62	44.15	73,772	+0.27(+0.63%)
Jul 13, 2021	44.23	44.50	43.87	43.88	102,136	-0.69(-1.54%)
Jul 12, 2021	43.91	44.59	43.87	44.56	101,928	+0.37(+0.83%)
Jul 09, 2021	43.40	44.21	43.40	44.20	90,418	+1.16(+2.71%)
Jul 08, 2021	42.40	43.63	42.40	43.03	103,072	-0.01(-0.02%)
Jul 07, 2021	43.07	43.76	42.81	43.04	191,814	+0.10(+0.24%)
Jul 06, 2021	43.49	43.49	42.00	42.94	154,860	-0.46(-1.06%)
Jul 02, 2021	43.95	44.49	43.15	43.40	263,514	-0.35(-0.81%)
Jul 01, 2021	43.70	44.17	43.35	43.75	333,818	+0.41(+0.93%)
Jun 30, 2021	43.41	43.97	43.22	43.34	114,750	-0.34(-0.79%)
Jun 29, 2021	43.91	44.34	43.60	43.69	111,634	+0.05(+0.11%)
Jun 28, 2021	43.85	44.67	43.62	43.64	110,568	-0.23(-0.54%)
Jun 25, 2021	43.75	44.76	43.40	43.88	1,130,890	+0.04(+0.09%)
Jun 24, 2021	43.99	44.45	43.74	43.84	98,662	+0.02(+0.06%)
Jun 23, 2021	43.84	44.44	43.55	43.81	109,356	-0.09(-0.21%)
Jun 22, 2021	44.48	45.23	43.59	43.90	81,802	-0.57(-1.27%)
Jun 21, 2021	43.55	45.22	43.26	44.47	443,856	+1.40(+3.25%)
Jun 18, 2021	44.55	45.33	42.80	43.06	473,612	-2.04(-4.52%)
Jun 17, 2021	45.61	46.23	44.92	45.10	166,332	-0.81(-1.76%)
Jun 16, 2021	46.05	46.35	45.63	45.91	93,388	-0.16(-0.36%)
Jun 15, 2021	45.53	46.38	45.27	46.08	95,580	+0.54(+1.19%)
Jun 14, 2021	45.72	46.15	45.08	45.54	107,002	-0.23(-0.50%)
Jun 11, 2021	45.66	46.24	45.55	45.77	56,430	+0.36(+0.78%)
Jun 10, 2021	45.88	45.94	44.92	45.41	83,996	-0.14(-0.31%)
Jun 09, 2021	45.94	46.04	45.44	45.55	71,138	-0.33(-0.71%)
Jun 08, 2021	45.60	46.37	45.59	45.88	111,742	+0.30(+0.65%)
Jun 07, 2021	46.27	46.46	45.38	45.59	117,310	-0.38(-0.82%)
Jun 04, 2021	45.36	46.23	45.36	45.96	140,138	+0.02(+0.04%)
Jun 03, 2021	45.61	46.33	45.39	45.94	149,328	+0.11(+0.24%)
Jun 02, 2021	46.50	46.87	45.34	45.83	251,836	-0.58(-1.24%)
Jun 01, 2021	47.38	48.20	46.40	46.41	131,724	-0.88(-1.86%)
May 28, 2021	48.30	48.30	47.05	47.28	80,996	-1.02(-2.11%)
May 27, 2021	49.20	49.37	47.69	48.30	156,608	-0.27(-0.57%)
May 26, 2021	47.28	49.62	47.25	48.58	309,490	+1.13(+2.38%)
May 25, 2021	47.03	47.94	46.86	47.45	187,644	-0.04(-0.08%)
May 24, 2021	46.77	47.58	46.12	47.49	140,526	+1.15(+2.48%)
May 21, 2021	42.51	49.00	42.51	46.34	349,164	-2.85(-5.80%)
May 20, 2021	49.40	49.40	48.34	49.20	115,338	+0.20(+0.40%)
May 19, 2021	48.50	49.51	47.70	49.00	135,758	-0.16(-0.33%)
May 18, 2021	50.34	50.48	49.16	49.16	68,552	-0.98(-1.95%)
May 17, 2021	50.74	51.00	49.70	50.14	69,548	-0.74(-1.46%)
May 14, 2021	50.45	51.17	49.42	50.88	52,584	+0.73(+1.45%)
May 13, 2021	48.65	50.30	47.66	50.16	94,278	+1.68(+3.48%)
May 12, 2021	49.62	50.12	48.27	48.48	82,580	-1.43(-2.87%)
May 11, 2021	49.37	50.02	49.24	49.91	68,336	-0.77(-1.52%)
May 10, 2021	51.20	51.84	50.50	50.67	107,906	-0.48(-0.94%)
May 07, 2021	50.16	51.16	50.05	51.16	43,164	+0.76(+1.50%)
May 06, 2021	49.71	50.43	49.23	50.40	94,774	+0.55(+1.09%)
May 05, 2021	50.46	50.75	49.39	49.85	81,924	-0.32(-0.64%)
May 04, 2021	51.12	51.50	49.90	50.17	67,966	-1.15(-2.23%)
May 03, 2021	50.16	51.63	49.26	51.32	163,402	+1.14(+2.27%)
Apr 30, 2021	49.41	50.47	49.10	50.18	130,800	+0.13(+0.27%)
Apr 29, 2021	49.43	50.13	48.72	50.05	63,490	+0.87(+1.77%)
Apr 28, 2021	49.23	49.76	49.09	49.17	50,470	-0.26(-0.52%)
Apr 27, 2021	49.56	49.56	48.35	49.43	71,618	-0.08(-0.15%)
Apr 26, 2021	50.26	50.38	49.21	49.51	57,284	-0.47(-0.95%)
Apr 23, 2021	49.66	50.33	48.20	49.98	67,200	+0.61(+1.24%)
Apr 22, 2021	50.64	50.64	49.17	49.37	46,722	-1.10(-2.17%)
Apr 21, 2021	50.27	52.47	49.62	50.47	122,828	+0.47(+0.94%)
Apr 20, 2021	50.56	51.63	49.63	49.99	98,936	-0.38(-0.75%)
Apr 19, 2021	49.69	50.57	49.43	50.38	108,032	+0.74(+1.49%)
Apr 16, 2021	48.66	49.65	48.24	49.63	88,200	+1.39(+2.89%)
Apr 15, 2021	48.47	49.31	47.31	48.24	79,808	+0.19(+0.40%)
Apr 14, 2021	47.73	48.55	47.59	48.05	55,382	+0.50(+1.05%)
Apr 13, 2021	48.09	48.50	47.20	47.55	78,388	-0.55(-1.13%)
Apr 12, 2021	48.11	48.30	47.23	48.09	74,928	+0.20(+0.41%)
Apr 09, 2021	48.44	48.47	47.09	47.90	60,800	-0.31(-0.64%)
Apr 08, 2021	47.85	48.36	47.00	48.21	200,144	+0.36(+0.75%)
Apr 07, 2021	49.97	50.38	47.68	47.85	93,582	-1.99(-4.00%)
Apr 06, 2021	50.29	50.29	49.20	49.84	111,038	-0.37(-0.73%)
Apr 05, 2021	50.37	51.08	49.10	50.21	149,852	+0.55(+1.10%)
Apr 01, 2021	49.72	50.48	48.79	49.66	124,400	-0.16(-0.31%)
Mar 31, 2021	49.50	50.27	48.66	49.82	194,238	+0.06(+0.12%)
Mar 30, 2021	49.03	50.02	48.40	49.76	89,306	+0.53(+1.08%)
Mar 29, 2021	51.17	51.52	48.60	49.23	164,956	-1.88(-3.67%)
Mar 26, 2021	51.00	51.59	50.32	51.10	185,800	+0.39(+0.78%)
Mar 25, 2021	49.95	51.00	48.59	50.71	141,226	+1.29(+2.61%)
Mar 24, 2021	49.65	50.80	49.16	49.42	126,164	+0.57(+1.16%)
Mar 23, 2021	50.69	50.71	48.35	48.85	85,170	-1.41(-2.81%)
Mar 22, 2021	50.50	51.49	50.02	50.27	78,856	-0.44(-0.86%)
Mar 19, 2021	50.58	50.98	50.17	50.70	276,600	-0.02(-0.03%)
Mar 18, 2021	50.99	52.30	50.24	50.72	137,206	-0.24(-0.47%)
Mar 17, 2021	52.30	52.47	50.60	50.95	100,998	-1.41(-2.70%)
Mar 16, 2021	53.08	53.82	51.95	52.37	120,506	-1.02(-1.90%)
Mar 15, 2021	52.65	53.39	51.79	53.38	76,484	+0.65(+1.23%)
Mar 12, 2021	51.62	53.21	51.50	52.73	105,600	+1.39(+2.71%)
Mar 11, 2021	52.46	52.54	50.24	51.34	124,118	-0.84(-1.60%)
Mar 10, 2021	52.56	53.38	52.14	52.18	150,650	-0.41(-0.77%)
Mar 09, 2021	51.83	53.47	51.06	52.59	912,308	+1.36(+2.64%)
Mar 08, 2021	50.16	51.76	49.61	51.23	104,558	+1.62(+3.28%)
Mar 05, 2021	49.13	49.64	48.15	49.60	108,200	+1.18(+2.44%)
Mar 04, 2021	49.45	49.80	48.00	48.42	165,730	-1.13(-2.28%)
Mar 03, 2021	49.30	50.08	48.43	49.55	92,946	+0.63(+1.29%)
Mar 02, 2021	49.48	49.48	48.30	48.92	78,352	-0.58(-1.16%)
Mar 01, 2021	48.01	49.55	47.50	49.50	110,374	+2.22(+4.70%)
Feb 26, 2021	46.85	47.95	46.23	47.28	168,600	+0.52(+1.12%)
Feb 25, 2021	47.52	47.52	46.14	46.76	152,886	-0.53(-1.13%)
Feb 24, 2021	45.16	47.39	45.16	47.29	114,486	+2.47(+5.51%)
Feb 23, 2021	44.41	45.22	43.69	44.82	74,988	-0.03(-0.07%)
Feb 22, 2021	44.35	45.03	44.10	44.85	151,664	+0.04(+0.09%)
Feb 19, 2021	44.20	45.19	43.64	44.81	443,200	+0.81(+1.84%)
Feb 18, 2021	44.84	45.75	43.30	44.00	233,362	-1.15(-2.54%)
Feb 17, 2021	46.19	46.69	45.13	45.15	158,752	-1.57(-3.37%)
Feb 16, 2021	48.27	48.48	46.30	46.72	105,958	-0.90(-1.89%)
Feb 12, 2021	47.45	48.11	47.05	47.62	99,200	+0.07(+0.16%)
Feb 11, 2021	46.84	47.55	46.30	47.55	133,752	+1.15(+2.48%)
Feb 10, 2021	47.02	47.80	46.26	46.40	91,988	-0.54(-1.15%)
Feb 09, 2021	46.55	47.34	45.55	46.94	112,210	+0.51(+1.09%)
Feb 08, 2021	46.08	46.59	45.39	46.43	86,108	+0.59(+1.28%)
Feb 05, 2021	46.60	47.73	44.82	45.84	196,200	-0.41(-0.89%)
Feb 04, 2021	45.69	47.97	45.49	46.26	266,366	+2.03(+4.58%)
Feb 03, 2021	43.01	44.52	42.61	44.23	151,686	+0.93(+2.15%)
Feb 02, 2021	42.70	43.45	42.04	43.30	135,368	+1.30(+3.10%)
Feb 01, 2021	42.23	42.98	42.00	42.00	127,446	-0.02(-0.05%)
Jan 29, 2021	42.76	43.29	42.01	42.02	152,200	-1.30(-3.01%)
Jan 28, 2021	43.16	44.01	42.01	43.33	175,336	+1.42(+3.39%)
Jan 27, 2021	43.03	43.45	40.84	41.91	236,786	-2.40(-5.42%)
Jan 26, 2021	46.13	46.22	44.08	44.30	114,024	-1.38(-3.03%)
Jan 25, 2021	45.94	46.62	45.33	45.69	125,550	-0.45(-0.96%)
Jan 22, 2021	45.81	46.40	45.50	46.13	104,400	+0.04(+0.10%)
Jan 21, 2021	46.88	47.49	45.54	46.09	139,936	-0.78(-1.67%)
Jan 20, 2021	45.80	47.06	45.44	46.88	135,018	+1.13(+2.48%)
Jan 19, 2021	46.37	46.37	44.95	45.74	173,544	+0.05(+0.12%)
Jan 15, 2021	45.91	46.98	44.91	45.69	93,600	-0.80(-1.73%)
Jan 14, 2021	45.74	46.79	45.74	46.49	75,986	+1.05(+2.32%)
Jan 13, 2021	45.80	46.12	45.13	45.44	82,080	-0.53(-1.15%)
Jan 12, 2021	45.99	46.27	45.63	45.97	75,760	-0.01(-0.03%)
Jan 11, 2021	45.70	47.22	45.47	45.98	149,742	-0.72(-1.53%)
Jan 08, 2021	47.45	47.45	46.17	46.70	132,400	-0.38(-0.80%)
Jan 07, 2021	46.97	47.11	46.12	47.07	101,050	+0.26(+0.54%)
Jan 06, 2021	44.99	47.41	44.99	46.81	206,948	+2.25(+5.05%)
Jan 05, 2021	43.84	45.05	43.84	44.56	160,120	+0.31(+0.71%)
Jan 04, 2021	44.08	44.48	42.95	44.25	139,816	+0.27(+0.63%)
Dec 31, 2020		43.98	43.98	43.98	67,050	+0.79(+1.83%)
Dec 30, 2020	43.23	44.26	43.19	43.19	67,050	-0.13(-0.31%)
Dec 29, 2020	43.70	43.70	42.66	43.32	117,478	-0.38(-0.87%)
Dec 28, 2020	43.80	44.27	43.50	43.70	98,278	+0.52(+1.20%)
Dec 24, 2020	44.16	44.16	43.05	43.18	31,800	-0.81(-1.84%)
Dec 23, 2020	43.59	44.41	43.17	43.99	65,678	+0.64(+1.48%)
Dec 22, 2020	42.45	43.59	42.45	43.35	132,078	+0.81(+1.90%)
Dec 21, 2020	43.20	43.20	42.12	42.54	116,236	-1.78(-4.02%)
Dec 18, 2020	43.60	44.87	43.13	44.32	630,200	+0.92(+2.12%)
Dec 17, 2020	42.59	43.73	42.30	43.40	116,264	+0.66(+1.54%)
Dec 16, 2020	42.13	42.80	41.68	42.74	140,058	+0.54(+1.28%)
Dec 15, 2020	41.66	42.91	41.57	42.20	241,204	+0.59(+1.42%)
Dec 14, 2020	41.83	42.41	41.45	41.61	91,196	-0.02(-0.05%)
Dec 11, 2020	42.27	42.78	41.48	41.63	78,200	-0.84(-1.98%)
Dec 10, 2020	42.05	42.97	42.00	42.47	73,886	+0.12(+0.30%)
Dec 09, 2020	43.56	44.16	42.00	42.34	104,000	-1.80(-4.08%)
Dec 08, 2020	43.99	44.51	43.13	44.15	62,848	+0.02(+0.03%)
Dec 07, 2020	44.25	44.65	43.70	44.13	68,024	-0.12(-0.27%)
Dec 04, 2020	43.08	44.37	43.08	44.25	71,200	+1.45(+3.38%)
Dec 03, 2020	42.59	43.01	42.27	42.80	65,970	+0.23(+0.54%)
Dec 02, 2020	42.13	42.81	41.76	42.58	61,950	+0.50(+1.19%)
Dec 01, 2020	42.20	42.69	41.81	42.08	82,026	-0.08(-0.19%)
Nov 30, 2020	42.44	42.61	41.41	42.16	146,754	-0.62(-1.44%)
Nov 27, 2020	43.51	43.51	42.01	42.77	52,000	-0.87(-1.99%)
Nov 25, 2020	43.50	43.95	42.68	43.64	128,600	+0.19(+0.44%)
Nov 24, 2020	42.13	43.60	40.98	43.45	145,000	+2.02(+4.86%)
Nov 23, 2020	40.62	41.85	40.27	41.44	93,812	+1.11(+2.74%)
Nov 20, 2020	39.57	40.44	39.57	40.33	74,200	+0.43(+1.08%)
Nov 19, 2020	39.85	40.20	39.59	39.90	63,054	-0.20(-0.50%)
Nov 18, 2020	40.00	41.06	39.99	40.10	138,380	-0.03(-0.07%)
Nov 17, 2020	39.93	40.38	39.73	40.13	120,476	-0.02(-0.06%)
Nov 16, 2020	40.05	40.16	39.14	40.16	102,718	+0.76(+1.93%)
Nov 13, 2020	39.31	40.04	38.84	39.40	73,200	+0.48(+1.22%)
Nov 12, 2020	40.27	40.27	38.84	38.92	118,966	-1.55(-3.83%)
Nov 11, 2020	40.37	40.47	39.09	40.47	55,074	+0.38(+0.95%)
Nov 10, 2020	39.41	40.26	39.22	40.09	125,062	+1.12(+2.86%)
Nov 09, 2020	39.99	40.70	38.98	38.98	96,956	+1.45(+3.86%)
Nov 06, 2020	37.65	38.28	37.30	37.52	71,800	-0.62(-1.64%)
Nov 05, 2020	38.25	39.08	37.98	38.15	108,104	+1.31(+3.56%)
Nov 04, 2020	35.77	37.07	34.50	36.84	96,092	+0.50(+1.38%)
Nov 03, 2020	34.90	36.58	34.90	36.34	93,534	+1.97(+5.73%)
Nov 02, 2020	34.23	34.74	34.08	34.37	97,766	+0.61(+1.82%)
Oct 30, 2020	33.59	34.57	33.51	33.76	96,600	+0.13(+0.39%)
Oct 29, 2020	33.97	34.41	33.45	33.62	107,242	-0.56(-1.64%)
Oct 28, 2020	35.48	35.64	34.05	34.19	126,330	-1.36(-3.84%)
Oct 27, 2020	35.85	36.80	35.55	35.55	76,152	-0.46(-1.28%)
Oct 26, 2020	36.72	36.72	35.82	36.01	73,134	-1.08(-2.91%)
Oct 23, 2020	36.98	37.31	36.19	37.09	92,200	+0.33(+0.88%)
Oct 22, 2020	35.97	36.95	35.67	36.77	187,304	+1.23(+3.45%)
Oct 21, 2020	36.61	37.30	35.06	35.54	433,526	-1.24(-3.37%)
Oct 20, 2020	39.02	39.27	35.66	36.78	398,916	-1.88(-4.86%)
Oct 19, 2020	39.71	39.81	38.49	38.66	82,318	-0.75(-1.89%)
Oct 16, 2020	38.67	39.82	38.59	39.41	93,800	+0.66(+1.72%)
Oct 15, 2020	38.24	39.33	38.08	38.74	96,916	+0.09(+0.22%)
Oct 14, 2020	39.09	39.81	38.63	38.66	73,080	-0.19(-0.48%)
Oct 13, 2020	38.79	39.33	38.40	38.84	72,090	-0.09(-0.24%)
Oct 12, 2020	38.45	39.16	38.30	38.94	108,986	+0.48(+1.24%)
Oct 09, 2020	39.06	39.40	38.37	38.46	55,800	-0.23(-0.59%)
Oct 08, 2020	38.71	38.89	38.27	38.69	64,864	+0.42(+1.11%)
Oct 07, 2020	38.64	38.74	38.04	38.27	146,014	-0.02(-0.04%)
Oct 06, 2020	38.33	39.31	37.82	38.28	143,276	+0.26(+0.68%)
Oct 05, 2020	36.75	38.04	36.75	38.02	102,254	+1.40(+3.81%)
Oct 02, 2020	35.95	36.93	35.77	36.62	63,400	+0.01(+0.03%)