Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.52	54.17	52.51	52.74	106,990	-1.47(-2.71%)
Nov 29, 2021	56.47	56.47	54.01	54.22	143,740	-1.30(-2.34%)
Nov 26, 2021	56.92	57.33	55.03	55.52	72,180	-2.88(-4.92%)
Nov 24, 2021	57.84	58.98	57.64	58.39	71,786	+0.53(+0.91%)
Nov 23, 2021	58.50	58.60	57.55	57.86	102,014	-0.74(-1.26%)
Nov 22, 2021	58.19	59.75	57.53	58.60	117,738	+1.06(+1.84%)
Nov 19, 2021	57.57	57.98	57.02	57.54	113,484	+0.01(+0.02%)
Nov 18, 2021	58.09	57.77	57.37	57.53	100,316	-0.16(-0.28%)
Nov 17, 2021	58.45	58.76	57.62	57.69	164,244	-1.14(-1.94%)
Nov 16, 2021	59.38	60.21	58.38	58.83	122,364	-0.43(-0.73%)
Nov 15, 2021	60.63	61.44	59.12	59.26	90,334	-1.27(-2.10%)
Nov 12, 2021	61.95	61.95	59.77	60.53	79,012	-1.41(-2.28%)
Nov 11, 2021	64.12	64.12	61.83	61.95	113,642	-2.08(-3.25%)
Nov 10, 2021	65.56			64.03	192,166	+3.53(+5.83%)
Nov 09, 2021	60.05	61.37	59.85	60.50	150,828	+0.22(+0.36%)
Nov 08, 2021	61.46	61.87	60.05	60.28	80,742	-0.93(-1.52%)
Nov 05, 2021	58.73	61.34	58.73	61.21	90,668	+2.91(+5.00%)
Nov 04, 2021	58.51	58.95	57.56	58.30	91,424	-0.13(-0.23%)
Nov 03, 2021	56.84	58.70	56.40	58.43	76,010	+1.77(+3.11%)
Nov 02, 2021	56.44	57.44	55.86	56.66	51,242	+0.19(+0.34%)
Nov 01, 2021	55.57	57.09	55.37	56.48	75,218	+1.19(+2.15%)
Oct 29, 2021	54.91	55.55	54.52	55.28	96,336	+0.25(+0.46%)
Oct 28, 2021	54.26	55.03	53.79	55.03	68,558	+1.95(+3.67%)
Oct 27, 2021	54.20	54.41	53.08	53.08	34,288	-1.27(-2.33%)
Oct 26, 2021	55.61		54.24	54.34	55,090	-0.93(-1.68%)
Oct 25, 2021	54.25	55.54	54.15	55.27	55,282	+1.28(+2.38%)
Oct 22, 2021	54.16	54.59	53.92	53.99	50,278	-0.31(-0.58%)
Oct 21, 2021	54.01	54.45	52.75	54.30	40,220	+0.53(+0.99%)
Oct 20, 2021	54.29	54.59	53.00	53.77	74,590	-0.48(-0.88%)
Oct 19, 2021	54.65	54.95	53.77	54.26	55,484	-0.33(-0.60%)
Oct 18, 2021	54.66	55.80	54.21	54.59	57,644	-0.06(-0.11%)
Oct 15, 2021	55.24	55.29	54.24	54.65	112,138	+0.11(+0.19%)
Oct 14, 2021	53.72	54.74	52.99	54.54	65,830	+1.49(+2.82%)
Oct 13, 2021	52.92	53.05	52.58	53.05	41,688	+0.09(+0.18%)
Oct 12, 2021	52.75	54.00	52.12	52.95	82,332	+0.41(+0.78%)
Oct 11, 2021	52.83	53.05	52.54	52.54	21,984	-0.48(-0.91%)
Oct 08, 2021	54.33	54.35	52.87	53.02	43,750	-0.95(-1.75%)
Oct 07, 2021	52.48	54.46	52.21	53.97	83,672	+1.42(+2.71%)
Oct 06, 2021	52.88	52.96	51.99	52.55	81,158	-0.77(-1.44%)
Oct 05, 2021	51.84	53.56	51.59	53.31	135,580	+1.68(+3.25%)
Oct 04, 2021	53.02	53.02	50.90	51.63	142,924	-1.38(-2.59%)
Oct 01, 2021	51.75	53.38	51.31	53.01	106,084	+1.70(+3.31%)
Sep 30, 2021	51.55	52.63	51.28	51.30	78,896	-0.23(-0.46%)
Sep 29, 2021	51.07	51.74	50.81	51.54	61,680	+0.48(+0.94%)
Sep 28, 2021	51.96	52.12	51.05	51.06	72,002	-1.29(-2.47%)
Sep 27, 2021	51.99	53.20	51.57	52.35	84,004	+0.32(+0.61%)
Sep 24, 2021	51.77	52.66	51.52	52.03	75,490	-0.19(-0.35%)
Sep 23, 2021	51.08	52.47	51.08	52.22	50,360	+1.20(+2.35%)
Sep 22, 2021	50.55	51.39	50.52	51.02	33,914	+0.72(+1.42%)
Sep 21, 2021	51.25	51.25	50.14	50.30	82,144	-0.51(-0.99%)
Sep 20, 2021	50.66	50.98	49.71	50.81	81,028	-0.45(-0.87%)
Sep 17, 2021	53.05	53.09	51.05	51.26	348,786	-1.99(-3.74%)
Sep 16, 2021	53.24	53.78	52.33	53.24	93,332	+0.29(+0.55%)
Sep 15, 2021	52.44	53.20	52.35	52.95	67,084	+0.35(+0.67%)
Sep 14, 2021	53.96	54.88	52.27	52.60	68,568	-1.02(-1.89%)
Sep 13, 2021	53.97	54.12	53.30	53.62	65,814	-0.16(-0.30%)
Sep 10, 2021	54.07	54.47	53.60	53.78	84,206	-0.12(-0.23%)
Sep 09, 2021	54.52	54.52	53.88	53.91	59,782	-0.62(-1.13%)
Sep 08, 2021	54.34	54.62	53.89	54.52	66,976	-0.05(-0.10%)
Sep 07, 2021	54.53	55.26	54.23	54.58	66,108	-0.14(-0.26%)
Sep 03, 2021	55.12	55.12	54.33	54.72	61,890	-0.33(-0.59%)
Sep 02, 2021	54.03	55.05	53.06	55.05	90,296	+1.17(+2.17%)