Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.76	32.16	30.21	31.03	963,059	-0.41(-1.32%)
May 27, 2021	30.32	31.60	29.08	31.44	2,083,483	+0.76(+2.48%)
May 26, 2021	27.21	31.11	27.21	30.68	2,363,783	+3.58(+13.20%)
May 25, 2021	27.39	27.87	26.88	27.11	851,606	-0.01(-0.04%)
May 24, 2021	27.09	28.22	26.65	27.12	1,009,963	+0.42(+1.59%)
May 21, 2021	28.08	28.31	26.52	26.69	1,222,256	-0.83(-3.01%)
May 20, 2021	27.51	28.32	26.99	27.52	1,115,852	+0.45(+1.67%)
May 19, 2021	25.66	27.15	25.35	27.07	1,212,093	-0.02(-0.07%)
May 18, 2021	26.07	27.85	25.14	27.09	1,705,088	+1.29(+5.00%)
May 17, 2021	26.24	26.24	24.58	25.80	1,433,377	+0.21(+0.83%)
May 14, 2021	22.82	25.80	22.82	25.59	2,275,897	+3.11(+13.82%)
May 13, 2021	24.07	24.82	21.68	22.48	2,132,512	-1.30(-5.46%)
May 12, 2021	25.53	25.83	23.76	23.78	1,907,001	-1.98(-7.69%)
May 11, 2021	22.23	25.95	21.66	25.76	2,115,931	+0.89(+3.60%)
May 10, 2021	26.43	26.45	24.70	24.86	2,011,932	-2.24(-8.27%)
May 07, 2021	26.94	28.38	26.89	27.11	1,936,696	+0.02(+0.07%)
May 06, 2021	26.47	28.77	24.64	27.09	3,616,365	-2.53(-8.54%)
May 05, 2021	30.34	30.81	29.18	29.62	1,669,582	-0.61(-2.01%)
May 04, 2021	31.36	31.44	29.34	30.22	1,775,587	-1.58(-4.96%)
May 03, 2021	33.46	33.84	31.75	31.80	1,095,621	-1.25(-3.78%)
Apr 30, 2021	32.95	34.52	32.75	33.05	970,270	-0.45(-1.35%)
Apr 29, 2021	35.20	35.38	33.23	33.50	1,173,924	-0.97(-2.82%)
Apr 28, 2021	34.83	35.17	33.57	34.47	976,157	-0.88(-2.50%)
Apr 27, 2021	35.97	36.31	34.29	35.36	1,565,419	-0.19(-0.54%)
Apr 26, 2021	33.70	35.70	32.95	35.55	1,460,465	+2.40(+7.25%)
Apr 23, 2021	32.35	33.34	32.01	33.15	811,001	+0.90(+2.80%)
Apr 22, 2021	33.42	34.29	31.84	32.24	1,912,695	-0.56(-1.70%)
Apr 21, 2021	30.49	33.07	30.01	32.80	1,779,373	+1.69(+5.44%)
Apr 20, 2021	32.17	33.17	30.51	31.11	2,005,787	-1.55(-4.74%)
Apr 19, 2021	34.01	35.31	32.44	32.66	2,354,982	-2.65(-7.49%)
Apr 16, 2021	35.64	36.00	34.17	35.30	1,460,343	-1.12(-3.06%)
Apr 15, 2021	36.37	36.87	35.38	36.42	1,284,097	+0.52(+1.45%)
Apr 14, 2021	36.68	37.52	35.19	35.90	1,947,126	-0.80(-2.18%)
Apr 13, 2021	37.39	38.45	36.08	36.70	2,436,092	-1.12(-2.95%)
Apr 12, 2021	39.92	39.93	37.23	37.81	1,785,530	-2.40(-5.96%)
Apr 09, 2021	40.81	41.12	38.50	40.21	1,498,393	-1.70(-4.06%)
Apr 08, 2021	40.83	43.04	40.62	41.91	1,655,937	+1.96(+4.91%)
Apr 07, 2021	41.15	41.49	39.35	39.95	1,312,156	-1.34(-3.24%)
Apr 06, 2021	40.79	42.63	40.30	41.28	1,539,867	+0.74(+1.83%)
Apr 05, 2021	44.41	44.72	40.21	40.54	2,054,419	-3.05(-6.99%)
Apr 01, 2021	44.94	46.75	42.61	43.59	1,805,807	-0.22(-0.50%)
Mar 31, 2021	42.99	44.90	42.90	43.81	2,279,759	+1.56(+3.69%)
Mar 30, 2021	40.72	42.79	39.05	42.26	1,756,657	+0.80(+1.93%)
Mar 29, 2021	44.95	45.38	40.93	41.46	1,846,988	-4.66(-10.10%)
Mar 26, 2021	44.07	47.27	43.39	46.11	2,319,687	+2.20(+5.02%)
Mar 25, 2021	39.45	44.25	39.45	43.91	1,772,716	+2.03(+4.85%)
Mar 24, 2021	45.21	45.72	41.55	41.88	1,559,412	-2.65(-5.94%)
Mar 23, 2021	48.81	49.26	44.09	44.53	1,976,832	-4.71(-9.57%)
Mar 22, 2021	49.53	51.17	48.14	49.24	1,321,593	-0.52(-1.04%)
Mar 19, 2021	47.43	49.93	44.83	49.76	2,379,049	+3.85(+8.38%)
Mar 18, 2021	50.98	52.30	45.31	45.91	3,066,748	-7.92(-14.71%)
Mar 17, 2021	50.36	54.13	48.58	53.83	3,220,731	+0.20(+0.38%)
Mar 16, 2021	54.76	57.49	51.62	53.63	2,938,103	-0.04(-0.07%)
Mar 15, 2021	52.65	55.38	49.32	53.66	3,344,381	+3.20(+6.35%)
Mar 12, 2021	45.13	50.88	43.77	50.46	3,052,718	+1.93(+3.98%)
Mar 11, 2021	46.31	49.70	44.89	48.53	3,058,890	+4.38(+9.91%)
Mar 10, 2021	46.76	47.31	43.60	44.15	2,496,777	-0.05(-0.11%)
Mar 09, 2021	42.73	47.61	41.84	44.20	3,634,857	+4.59(+11.58%)
Mar 08, 2021	43.18	44.16	38.57	39.61	2,452,218	-2.82(-6.64%)
Mar 05, 2021	45.95	45.95	36.75	42.43	4,080,791	-1.15(-2.65%)
Mar 04, 2021	49.86	52.16	41.58	43.58	4,014,033	-8.58(-16.45%)
Mar 03, 2021	59.73	60.35	51.38	52.16	2,454,439	-8.14(-13.49%)
Mar 02, 2021	66.57	69.16	60.01	60.30	1,482,737	-2.77(-4.39%)