Hon Hai Precision Industry CO Ltd (OP: HNHPF )

8.060 USD +0.139 (+1.75%)
Official Closing Price Updated: 3:47 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 8.020 8.150 8.000 8.060 87,334 +0.14(+1.75%)
Jul 30, 2021 7.930 8.000 7.920 7.921 31,532 +0.01(+0.15%)
Jul 29, 2021 8.030 8.030 7.900 7.910 71,271 -0.08(-1.00%)
Jul 28, 2021 8.000 8.000 7.860 7.990 57,337 +0.21(+2.70%)
Jul 27, 2021 8.090 8.090 7.780 7.780 85,971 -0.10(-1.29%)
Jul 26, 2021 7.850 7.900 7.850 7.882 67,610 +0.01(+0.15%)
Jul 23, 2021 7.850 7.950 7.850 7.870 77,167 -0.01(-0.13%)
Jul 22, 2021 7.880 8.000 7.860 7.880 82,967 -0.29(-3.55%)
Jul 21, 2021 8.209 8.250 8.070 8.170 122,717 -0.14(-1.68%)
Jul 20, 2021 8.270 8.320 8.090 8.310 133,447 +0.05(+0.58%)
Jul 19, 2021 8.270 8.420 8.190 8.262 93,731 -0.26(-3.02%)
Jul 16, 2021 8.600 8.600 8.490 8.520 81,891 +0.06(+0.71%)
Jul 15, 2021 8.500 8.500 8.400 8.460 84,600 +0.09(+1.08%)
Jul 14, 2021 8.390 8.400 8.290 8.370 48,971 +0.07(+0.84%)
Jul 13, 2021 8.250 8.360 8.250 8.300 46,898 -0.02(-0.24%)
Jul 12, 2021 8.210 8.320 8.190 8.320 66,603 +0.02(+0.24%)
Jul 09, 2021 8.240 8.440 8.170 8.300 48,718 +0.09(+1.10%)
Jul 08, 2021 8.300 8.300 8.180 8.210 53,598 -0.09(-1.08%)
Jul 07, 2021 8.090 8.340 8.050 8.300 77,671 -0.02(-0.24%)
Jul 06, 2021 8.280 8.440 8.270 8.320 123,140 +0.27(+3.35%)
Jul 02, 2021 8.140 8.140 8.020 8.050 47,298 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.