Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.340	8.340	7.970	8.060	399,700	-0.57(-6.60%)
Jan 28, 2021	8.650	8.650	8.520	8.630	124,646	-0.03(-0.35%)
Jan 27, 2021	8.910	9.000	8.600	8.660	233,213	-0.27(-2.97%)
Jan 26, 2021	8.990	9.040	8.910	8.925	332,126	-0.17(-1.92%)
Jan 25, 2021	9.020	9.180	8.970	9.100	390,679	+0.05(+0.55%)
Jan 22, 2021	8.740	9.170	8.600	9.050	483,400	+0.51(+5.97%)
Jan 21, 2021	8.580	8.580	8.470	8.540	290,964	+0.11(+1.30%)
Jan 20, 2021	8.360	8.480	8.360	8.430	345,305	+0.06(+0.72%)
Jan 19, 2021	8.420	8.420	8.250	8.370	319,689	-0.08(-0.95%)
Jan 15, 2021	8.600	8.600	8.350	8.450	342,400	-0.22(-2.54%)
Jan 14, 2021	8.590	8.750	8.500	8.670	362,241	+0.97(+12.60%)
Jan 13, 2021	7.640	7.790	7.590	7.700	302,414	+0.25(+3.36%)
Jan 12, 2021	7.560	7.640	7.410	7.450	244,128	-0.38(-4.91%)
Jan 11, 2021	7.910	7.910	7.800	7.835	232,729	-0.03(-0.38%)
Jan 08, 2021	7.850	8.000	7.790	7.865	192,200	+0.07(+0.83%)
Jan 07, 2021	7.700	7.880	7.700	7.800	365,708	+0.00(+0.00%)
Jan 06, 2021	7.870	7.930	7.700	7.800	594,248	-0.50(-6.02%)
Jan 05, 2021	7.590	8.610	7.560	8.300	844,257	+1.06(+14.65%)
Jan 04, 2021	7.030	7.270	7.030	7.239	552,483	+0.61(+9.19%)
Dec 31, 2020		6.630	6.630	6.630	133,855	-0.07(-1.04%)
Dec 30, 2020	6.670	6.700	6.560	6.700	133,855	+0.12(+1.82%)
Dec 29, 2020	6.550	6.710	6.550	6.580	277,170	-0.16(-2.37%)
Dec 28, 2020	6.490	6.780	6.490	6.740	187,478	+0.25(+3.85%)
Dec 24, 2020	6.415	6.520	6.415	6.490	60,000	+0.03(+0.46%)
Dec 23, 2020	6.380	6.480	6.380	6.460	122,825	+0.09(+1.41%)
Dec 22, 2020	6.385	6.410	6.300	6.370	99,443	+0.03(+0.47%)
Dec 21, 2020	6.348	6.360	6.280	6.340	120,272	+0.01(+0.16%)
Dec 18, 2020	6.390	6.390	6.305	6.330	138,200	-0.02(-0.31%)
Dec 17, 2020	6.420	6.420	6.330	6.350	148,486	-0.03(-0.49%)
Dec 16, 2020	6.340	6.390	6.310	6.381	132,142	+0.09(+1.37%)
Dec 15, 2020	6.300	6.360	6.250	6.295	234,327	-0.08(-1.18%)
Dec 14, 2020	6.290	6.430	6.290	6.370	236,055	+0.08(+1.27%)
Dec 11, 2020	6.310	6.310	6.250	6.290	73,400	+0.01(+0.16%)
Dec 10, 2020	6.310	6.310	6.250	6.280	117,698	-0.03(-0.48%)
Dec 09, 2020	6.290	6.400	6.290	6.310	141,146	+0.09(+1.45%)
Dec 08, 2020	6.250	6.250	6.150	6.220	83,336	-0.07(-1.11%)
Dec 07, 2020	6.100	6.290	6.080	6.290	303,611	+0.36(+6.07%)
Dec 04, 2020	5.850	5.980	5.850	5.930	85,500	+0.05(+0.85%)
Dec 03, 2020	5.865	5.970	5.830	5.880	84,416	-0.05(-0.93%)
Dec 02, 2020	5.855	5.940	5.830	5.935	69,136	+0.10(+1.80%)
Dec 01, 2020	5.850	5.950	5.830	5.830	125,636	+0.02(+0.34%)
Nov 30, 2020	5.890	5.890	5.800	5.810	119,925	-0.01(-0.19%)
Nov 27, 2020	5.950	5.950	5.810	5.821	78,700	-0.03(-0.49%)
Nov 25, 2020	5.920	5.920	5.850	5.850	96,800	-0.08(-1.35%)
Nov 24, 2020	5.900	5.980	5.880	5.930	155,410	+0.04(+0.76%)
Nov 23, 2020	5.790	5.900	5.790	5.885	144,695	+0.07(+1.20%)
Nov 20, 2020	5.810	5.841	5.710	5.815	50,200	+0.04(+0.61%)
Nov 19, 2020	5.820	5.830	5.700	5.780	75,556	-0.09(-1.53%)
Nov 18, 2020	5.760	5.900	5.760	5.870	103,862	+0.08(+1.38%)
Nov 17, 2020	5.735	5.850	5.710	5.790	83,276	+0.04(+0.70%)
Nov 16, 2020	5.710	5.800	5.710	5.750	96,718	+0.10(+1.77%)
Nov 13, 2020	5.615	5.700	5.600	5.650	94,100	+0.03(+0.53%)
Nov 12, 2020	5.700	5.700	5.620	5.620	109,583	-0.09(-1.66%)
Nov 11, 2020	5.670	5.720	5.640	5.715	65,567	+0.06(+1.09%)
Nov 10, 2020	5.670	5.750	5.610	5.654	92,878	-0.02(-0.29%)
Nov 09, 2020	5.690	5.750	5.640	5.670	167,125	+0.11(+1.98%)
Nov 06, 2020	5.530	5.626	5.520	5.560	90,700	-0.02(-0.32%)
Nov 05, 2020	5.740	5.740	5.540	5.578	109,357	+0.03(+0.50%)
Nov 04, 2020	5.550	5.560	5.460	5.550	103,220	-0.02(-0.36%)
Nov 03, 2020	5.535	5.590	5.488	5.570	66,024	+0.11(+2.01%)
Nov 02, 2020	5.525	5.560	5.430	5.460	91,523	+0.17(+3.12%)
Oct 30, 2020	5.375	5.460	5.200	5.295	264,000	-0.24(-4.25%)
Oct 29, 2020	5.450	5.550	5.450	5.530	91,791	+0.07(+1.28%)
Oct 28, 2020	5.520	5.550	5.460	5.460	196,591	-0.22(-3.81%)
Oct 27, 2020	5.680	5.720	5.610	5.676	92,603	+0.01(+0.19%)
Oct 26, 2020	5.650	5.760	5.650	5.665	182,820	-0.08(-1.48%)
Oct 23, 2020	5.780	5.790	5.680	5.750	145,100	-0.02(-0.35%)
Oct 22, 2020	5.740	5.830	5.740	5.770	157,727	+0.06(+1.05%)
Oct 21, 2020	5.760	5.770	5.700	5.710	269,887	-0.09(-1.53%)
Oct 20, 2020	5.770	5.820	5.730	5.799	84,822	+0.02(+0.33%)
Oct 19, 2020	5.660	5.830	5.660	5.780	179,079	+0.19(+3.40%)
Oct 16, 2020	5.480	5.600	5.480	5.590	125,900	+0.11(+2.01%)
Oct 15, 2020	5.490	5.520	5.420	5.480	132,772	+0.00(+0.00%)
Oct 14, 2020	5.500	5.550	5.470	5.480	79,530	-0.07(-1.26%)
Oct 13, 2020	5.620	5.620	5.500	5.550	74,931	+0.00(+0.00%)
Oct 12, 2020	5.630	5.630	5.510	5.550	82,896	+0.05(+0.91%)
Oct 09, 2020	5.500	5.580	5.480	5.500	118,700	-0.02(-0.37%)
Oct 08, 2020	5.480	5.550	5.440	5.521	118,095	+0.06(+1.11%)
Oct 07, 2020	5.465	5.540	5.450	5.460	126,946	-0.04(-0.73%)
Oct 06, 2020	5.560	5.560	5.460	5.500	124,456	-0.04(-0.72%)
Oct 05, 2020	5.420	5.590	5.420	5.540	182,030	+0.12(+2.21%)
Oct 02, 2020	5.380	5.430	5.360	5.420	94,500	+0.03(+0.56%)
Oct 01, 2020	5.420	5.440	5.380	5.390	128,728	-0.01(-0.19%)
Sep 30, 2020	5.375	5.450	5.330	5.400	158,158	+0.00(+0.00%)
Sep 29, 2020	5.290	5.450	5.290	5.400	114,657	-0.02(-0.37%)
Sep 28, 2020	5.385	5.450	5.340	5.420	197,155	+0.22(+4.23%)
Sep 25, 2020	5.150	5.250	5.020	5.200	181,600	-0.05(-0.95%)
Sep 24, 2020	5.270	5.280	5.160	5.250	160,750	-0.10(-1.87%)
Sep 23, 2020	5.390	5.390	5.260	5.350	174,216	-0.07(-1.29%)
Sep 22, 2020	5.350	5.439	5.320	5.420	113,202	+0.07(+1.31%)
Sep 21, 2020	5.350	5.450	5.320	5.350	159,070	-0.08(-1.47%)
Sep 18, 2020	5.380	5.500	5.380	5.430	91,900	-0.05(-0.91%)
Sep 17, 2020	5.470	5.480	5.425	5.480	104,002	-0.04(-0.72%)
Sep 16, 2020	5.450	5.550	5.450	5.520	89,026	+0.01(+0.25%)
Sep 15, 2020	5.520	5.550	5.470	5.506	116,924	-0.01(-0.25%)
Sep 14, 2020	5.520	5.560	5.420	5.520	156,610	-0.02(-0.36%)
Sep 11, 2020	5.440	5.650	5.400	5.540	359,800	+0.10(+1.84%)
Sep 10, 2020	5.480	5.500	5.420	5.440	138,812	-0.05(-0.91%)
Sep 09, 2020	5.395	5.490	5.395	5.490	147,934	+0.10(+1.86%)
Sep 08, 2020	5.370	5.440	5.300	5.390	205,558	+0.09(+1.70%)
Sep 04, 2020	5.410	5.420	5.250	5.300	121,300	-0.02(-0.38%)
Sep 03, 2020	5.560	5.580	5.270	5.320	178,144	-0.13(-2.39%)
Sep 02, 2020	5.310	5.460	5.280	5.450	182,864	+0.14(+2.64%)
Sep 01, 2020	5.300	5.390	5.290	5.310	120,479	-0.02(-0.28%)
Aug 31, 2020	5.360	5.435	5.260	5.325	166,573	-0.06(-1.21%)
Aug 28, 2020	5.320	5.420	5.320	5.390	162,400	+0.03(+0.56%)
Aug 27, 2020	5.400	5.410	5.300	5.360	114,092	-0.06(-1.11%)
Aug 26, 2020	5.480	5.480	5.400	5.420	146,754	+0.01(+0.18%)
Aug 25, 2020	5.370	5.450	5.370	5.410	257,812	+0.04(+0.74%)
Aug 24, 2020	5.340	5.440	5.340	5.370	285,857	-0.04(-0.74%)
Aug 21, 2020	5.330	5.455	5.330	5.410	211,800	-0.03(-0.55%)
Aug 20, 2020	5.570	5.570	5.420	5.440	231,569	-0.16(-2.86%)
Aug 19, 2020	5.590	5.740	5.520	5.600	363,137	-0.02(-0.36%)
Aug 18, 2020	5.720	5.720	5.560	5.620	331,825	+0.06(+1.08%)
Aug 17, 2020	5.610	5.610	5.560	5.560	202,681	-0.03(-0.54%)
Aug 14, 2020	5.640	5.640	5.500	5.590	185,200	+0.02(+0.36%)
Aug 13, 2020	5.570	5.620	5.500	5.570	395,383	-0.52(-8.54%)
Aug 12, 2020	5.640	6.100	5.640	6.090	348,294	+0.55(+9.93%)
Aug 11, 2020	5.570	5.600	5.510	5.540	195,254	-0.03(-0.54%)
Aug 10, 2020	5.460	5.580	5.460	5.570	141,900	+0.14(+2.48%)
Aug 07, 2020	5.390	5.460	5.390	5.435	124,500	-0.01(-0.09%)
Aug 06, 2020	5.330	5.490	5.330	5.440	148,745	-0.03(-0.55%)
Aug 05, 2020	5.360	5.490	5.360	5.470	133,890	+0.06(+1.12%)
Aug 04, 2020	5.300	5.410	5.300	5.409	85,949	+0.07(+1.30%)
Aug 03, 2020	5.300	5.430	5.300	5.340	231,430	-0.07(-1.29%)
Jul 31, 2020	5.400	5.450	5.350	5.410	179,700	+0.03(+0.56%)
Jul 30, 2020	5.330	5.430	5.320	5.380	123,909	-0.06(-1.10%)
Jul 29, 2020	5.400	5.440	5.370	5.440	92,124	+0.03(+0.55%)
Jul 28, 2020	5.510	5.510	5.350	5.410	229,391	-0.09(-1.64%)
Jul 27, 2020	5.380	5.530	5.350	5.500	292,644	-0.02(-0.36%)
Jul 24, 2020	5.600	5.600	5.450	5.520	339,700	-0.18(-3.16%)
Jul 23, 2020	5.790	5.790	5.680	5.700	343,145	-0.40(-6.56%)
Jul 22, 2020	5.910	6.140	5.910	6.100	233,002	+0.06(+0.99%)
Jul 21, 2020	6.070	6.070	5.990	6.040	135,179	-0.02(-0.33%)
Jul 20, 2020	6.080	6.100	6.030	6.060	219,854	-0.04(-0.66%)
Jul 17, 2020	6.140	6.140	6.060	6.100	143,500	-0.03(-0.49%)
Jul 16, 2020	5.920	6.130	5.920	6.130	276,848	+0.12(+2.00%)
Jul 15, 2020	6.010	6.060	5.900	6.010	140,373	+0.01(+0.17%)
Jul 14, 2020	6.000	6.030	5.900	6.000	209,340	+0.00(+0.00%)
Jul 13, 2020	5.960	6.100	5.830	6.000	326,414	+0.14(+2.39%)
Jul 10, 2020	5.900	5.900	5.780	5.860	201,600	-0.04(-0.68%)
Jul 09, 2020	5.960	5.960	5.850	5.900	164,943	-0.07(-1.17%)
Jul 08, 2020	5.950	6.000	5.950	5.970	162,190	-0.03(-0.50%)
Jul 07, 2020	6.010	6.020	5.950	6.000	384,956	+0.00(+0.00%)
Jul 06, 2020	5.950	6.020	5.920	6.000	395,597	+0.02(+0.33%)
Jul 02, 2020	6.040	6.040	5.960	5.980	269,600	-0.02(-0.33%)
Jul 01, 2020	6.020	6.030	5.960	6.000	604,628	+0.03(+0.42%)
Jun 30, 2020	5.940	6.010	5.790	5.975	406,503	+0.15(+2.66%)
Jun 29, 2020	5.830	5.830	5.660	5.820	174,208	+0.14(+2.46%)
Jun 26, 2020	5.690	5.775	5.590	5.680	81,400	-0.06(-1.05%)
Jun 25, 2020	5.690	5.740	5.585	5.740	129,957	+0.02(+0.35%)
Jun 24, 2020	5.740	5.760	5.640	5.720	235,579	+0.09(+1.60%)
Jun 23, 2020	5.440	5.640	5.410	5.630	254,198	+0.24(+4.45%)
Jun 22, 2020	5.390	5.420	5.250	5.390	132,293	+0.01(+0.19%)
Jun 19, 2020	5.370	5.430	5.330	5.380	85,200	+0.01(+0.19%)
Jun 18, 2020	5.350	5.410	5.200	5.370	51,466	+0.00(+0.00%)
Jun 17, 2020	5.270	5.400	5.270	5.370	152,935	+0.12(+2.29%)
Jun 16, 2020	5.310	5.350	5.190	5.250	114,746	-0.06(-1.13%)
Jun 15, 2020	5.280	5.320	5.190	5.310	115,895	+0.01(+0.19%)
Jun 12, 2020	5.390	5.390	5.210	5.300	93,300	+0.16(+3.11%)
Jun 11, 2020	5.325	5.360	5.140	5.140	159,296	-0.35(-6.38%)
Jun 10, 2020	5.465	5.490	5.430	5.490	65,297	+0.04(+0.73%)
Jun 09, 2020	5.350	5.460	5.350	5.450	114,301	-0.02(-0.37%)
Jun 08, 2020	5.410	5.500	5.390	5.470	186,207	+0.06(+1.11%)
Jun 05, 2020	5.180	5.430	5.180	5.410	160,300	+0.19(+3.64%)
Jun 04, 2020	5.130	5.300	5.130	5.220	104,361	-0.04(-0.76%)
Jun 03, 2020	5.150	5.270	5.100	5.260	242,830	+0.11(+2.14%)
Jun 02, 2020	4.940	5.160	4.940	5.150	106,924	+0.06(+1.18%)
Jun 01, 2020	4.980	5.100	4.960	5.090	109,400	+0.15(+3.04%)
May 29, 2020	4.860	4.990	4.860	4.940	124,900	+0.03(+0.61%)
May 28, 2020	4.850	5.000	4.850	4.910	120,276	-0.07(-1.35%)
May 27, 2020	4.860	5.000	4.860	4.977	69,078	+0.01(+0.14%)
May 26, 2020	4.870	4.990	4.870	4.970	173,144	+0.15(+3.11%)
May 22, 2020	4.965	4.965	4.800	4.820	161,300	-0.09(-1.83%)
May 21, 2020	4.860	5.018	4.860	4.910	147,411	-0.05(-1.04%)
May 20, 2020	4.900	4.990	4.850	4.962	118,821	-0.02(-0.37%)
May 19, 2020	4.982	5.050	4.945	4.980	111,767	-0.13(-2.54%)
May 18, 2020	5.010	5.110	4.880	5.110	127,099	+0.06(+1.19%)
May 15, 2020	5.150	5.200	5.020	5.050	104,400	-0.13(-2.51%)
May 14, 2020	5.140	5.260	5.100	5.180	70,793	-0.05(-0.96%)
May 13, 2020	5.200	5.250	5.200	5.230	43,523	+0.03(+0.58%)
May 12, 2020	5.140	5.250	5.140	5.200	74,531	+0.00(+0.00%)
May 11, 2020	5.125	5.200	5.120	5.200	96,383	+0.07(+1.27%)
May 08, 2020	5.100	5.150	4.930	5.135	51,100	+0.06(+1.28%)
May 07, 2020	4.890	5.070	4.890	5.070	74,973	+0.10(+2.01%)
May 06, 2020	4.880	5.010	4.880	4.970	43,586	-0.03(-0.60%)
May 05, 2020	5.000	5.010	4.920	5.000	84,250	-0.06(-1.20%)
May 04, 2020	5.110	5.110	5.000	5.061	140,367	+0.02(+0.35%)
May 01, 2020	5.110	5.110	4.970	5.043	94,700	-0.13(-2.46%)
Apr 30, 2020	5.110	5.200	5.110	5.170	86,065	+0.06(+1.17%)
Apr 29, 2020	5.150	5.170	5.100	5.110	97,137	+0.08(+1.59%)
Apr 28, 2020	5.090	5.090	4.970	5.030	87,353	+0.01(+0.20%)
Apr 27, 2020	5.070	5.070	4.950	5.020	88,164	+0.02(+0.40%)
Apr 24, 2020	4.950	5.120	4.950	5.000	85,000	-0.04(-0.79%)
Apr 23, 2020	5.030	5.070	4.965	5.040	78,293	+0.01(+0.20%)
Apr 22, 2020	4.970	5.050	4.810	5.030	88,760	+0.12(+2.44%)
Apr 21, 2020	4.970	4.990	4.900	4.910	110,560	-0.21(-4.10%)
Apr 20, 2020	5.065	5.160	5.065	5.120	127,765	+0.03(+0.59%)
Apr 17, 2020	5.000	5.150	5.000	5.090	126,700	+0.09(+1.80%)
Apr 16, 2020	5.000	5.020	4.900	5.000	106,904	+0.09(+1.94%)
Apr 15, 2020	4.940	5.000	4.900	4.905	68,530	-0.08(-1.60%)
Apr 14, 2020	5.000	5.050	4.950	4.985	87,457	+0.00(+0.10%)
Apr 13, 2020	4.710	5.000	4.710	4.980	109,580	-0.01(-0.20%)
Apr 09, 2020	5.000	5.050	4.886	4.990	137,400	+0.01(+0.20%)
Apr 08, 2020	5.000	5.000	4.890	4.980	209,685	+0.20(+4.18%)
Apr 07, 2020	4.810	4.830	4.670	4.780	117,083	+0.03(+0.63%)
Apr 06, 2020	4.690	4.750	4.530	4.750	99,512	+0.18(+3.94%)
Apr 03, 2020	4.575	4.660	4.550	4.570	106,000	-0.08(-1.72%)
Apr 02, 2020	4.550	4.650	4.520	4.650	129,453	+0.08(+1.75%)
Apr 01, 2020	4.625	4.660	4.550	4.570	92,317	-0.04(-0.87%)
Mar 31, 2020	4.650	4.670	4.560	4.610	84,724	-0.06(-1.28%)
Mar 30, 2020	4.510	4.730	4.500	4.670	126,193	+0.07(+1.52%)
Mar 27, 2020	4.595	4.670	4.500	4.600	121,200	-0.19(-3.97%)
Mar 26, 2020	4.620	4.850	4.570	4.790	98,863	+0.17(+3.68%)
Mar 25, 2020	4.780	4.810	4.620	4.620	148,586	-0.07(-1.55%)
Mar 24, 2020	4.575	4.700	4.530	4.692	166,995	+0.26(+5.93%)
Mar 23, 2020	4.550	4.600	4.250	4.430	159,996	-0.07(-1.56%)
Mar 20, 2020	4.550	4.650	4.450	4.500	213,200	+0.10(+2.27%)
Mar 19, 2020	4.390	4.500	4.320	4.400	151,280	+0.01(+0.20%)
Mar 18, 2020	4.540	4.580	4.200	4.391	253,896	-0.23(-4.95%)
Mar 17, 2020	4.395	4.640	4.390	4.620	167,054	+0.32(+7.44%)
Mar 16, 2020	4.710	4.710	3.870	4.300	249,988	-0.67(-13.48%)
Mar 13, 2020	4.920	5.020	4.650	4.970	265,500	+0.41(+8.99%)
Mar 12, 2020	4.620	4.890	4.530	4.560	360,617	-0.50(-9.88%)
Mar 11, 2020	5.175	5.200	5.060	5.060	96,014	-0.14(-2.69%)
Mar 10, 2020	5.200	5.270	5.180	5.200	200,827	+0.04(+0.78%)
Mar 09, 2020	5.020	5.200	4.950	5.160	206,821	-0.12(-2.27%)
Mar 06, 2020	5.355	5.380	5.230	5.280	100,200	-0.16(-2.94%)
Mar 05, 2020	5.420	5.560	5.400	5.440	198,987	-0.11(-1.98%)
Mar 04, 2020	5.400	5.550	5.400	5.550	117,248	+0.19(+3.54%)
Mar 03, 2020	5.410	5.470	5.290	5.360	178,250	-0.01(-0.18%)
Mar 02, 2020	5.150	5.370	5.150	5.370	256,555	+0.37(+7.40%)
Feb 28, 2020	4.990	5.110	4.870	5.000	517,900	-0.17(-3.29%)
Feb 27, 2020	5.230	5.300	5.150	5.170	281,615	-0.13(-2.45%)
Feb 26, 2020	5.330	5.400	5.260	5.300	231,027	-0.03(-0.56%)
Feb 25, 2020	5.400	5.470	5.320	5.330	153,924	+0.06(+1.14%)
Feb 24, 2020	5.240	5.390	5.180	5.270	311,209	-0.18(-3.30%)
Feb 21, 2020	5.515	5.530	5.420	5.450	156,200	-0.10(-1.80%)
Feb 20, 2020	5.600	5.610	5.500	5.550	231,094	-0.14(-2.46%)
Feb 19, 2020	5.700	5.740	5.590	5.690	243,598	+0.14(+2.52%)
Feb 18, 2020	5.620	5.650	5.540	5.550	270,762	-0.18(-3.14%)
Feb 14, 2020	5.775	5.830	5.710	5.730	216,300	-0.04(-0.69%)
Feb 13, 2020	5.790	5.860	5.760	5.770	511,187	-0.11(-1.87%)
Feb 12, 2020	5.730	5.920	5.730	5.880	364,580	+0.31(+5.66%)
Feb 11, 2020	5.520	5.600	5.520	5.565	177,123	+0.12(+2.11%)
Feb 10, 2020	5.470	5.510	5.415	5.450	149,234	-0.07(-1.27%)
Feb 07, 2020	5.630	5.630	5.500	5.520	120,600	-0.14(-2.47%)
Feb 06, 2020	5.595	5.660	5.550	5.660	104,332	+0.12(+2.17%)
Feb 05, 2020	5.580	5.650	5.500	5.540	152,813	-0.04(-0.72%)
Feb 04, 2020	5.500	5.600	5.470	5.580	133,392	+0.09(+1.59%)