World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0228	0.0190	0.0213	11,312,700	+0.00(+1.43%)
Feb 25, 2021	0.0250	0.0250	0.0205	0.0210	17,120,440	-0.00(-12.50%)
Feb 24, 2021	0.0208	0.0240	0.0208	0.0240	11,420,744	+0.00(+14.29%)
Feb 23, 2021	0.0232	0.0240	0.0180	0.0210	21,085,498	-0.00(-9.48%)
Feb 22, 2021	0.0240	0.0240	0.0220	0.0232	8,335,103	+0.00(+5.94%)
Feb 19, 2021	0.0215	0.0240	0.0209	0.0219	8,899,500	-0.00(-4.78%)
Feb 18, 2021	0.0259	0.0259	0.0205	0.0230	12,165,957	-0.00(-5.35%)
Feb 17, 2021	0.0300	0.0300	0.0230	0.0243	12,579,340	-0.00(-6.54%)
Feb 16, 2021	0.0258	0.0285	0.0238	0.0260	11,781,589	+0.00(+4.00%)
Feb 12, 2021	0.0273	0.0282	0.0218	0.0250	8,895,000	-0.00(-6.37%)
Feb 11, 2021	0.0270	0.0320	0.0240	0.0267	14,310,095	-0.00(-1.11%)
Feb 10, 2021	0.0257	0.0290	0.0245	0.0270	18,807,216	+0.00(+8.00%)
Feb 09, 2021	0.0250	0.0262	0.0220	0.0250	22,570,892	+0.00(+9.17%)
Feb 08, 2021	0.0181	0.0248	0.0175	0.0229	27,725,250	+0.01(+30.86%)
Feb 05, 2021	0.0199	0.0200	0.0172	0.0175	21,208,602	-0.00(-0.57%)
Feb 04, 2021	0.0182	0.0191	0.0171	0.0176	14,298,602	-0.00(-3.30%)
Feb 03, 2021	0.0200	0.0200	0.0176	0.0182	6,833,617	-0.00(-4.21%)
Feb 02, 2021	0.0190	0.0200	0.0170	0.0190	9,562,145	+0.00(+0.00%)