Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.091	6.128	6.000	6.128	4,116	-0.00(-0.08%)
Sep 29, 2021	6.200	6.233	6.100	6.133	3,252	-0.10(-1.57%)
Sep 28, 2021	6.294	6.294	6.230	6.230	20,770	-0.17(-2.66%)
Sep 27, 2021	6.324	6.450	6.250	6.400	10,198	+0.15(+2.40%)
Sep 24, 2021	6.388	6.411	6.010	6.250	7,169	-0.17(-2.59%)
Sep 23, 2021	6.400	6.425	6.390	6.417	1,715	+0.16(+2.50%)
Sep 22, 2021	6.227	6.315	6.000	6.260	165,085	+0.13(+2.09%)
Sep 21, 2021	6.150	6.157	6.000	6.132	5,899	+0.03(+0.42%)
Sep 20, 2021	6.203	6.205	6.000	6.106	31,901	-0.24(-3.78%)
Sep 17, 2021	6.365	6.379	6.300	6.346	8,110	-0.02(-0.30%)
Sep 16, 2021	6.373	6.400	6.300	6.365	7,549	-0.00(-0.03%)
Sep 15, 2021	6.383	6.383	6.322	6.367	4,588	+0.07(+1.18%)
Sep 14, 2021	6.493	6.493	6.267	6.293	1,502	-0.19(-2.94%)
Sep 13, 2021	6.425	6.540	6.425	6.484	29,130	-0.11(-1.64%)
Sep 10, 2021	6.706	6.706	6.210	6.592	6,848	-0.18(-2.67%)
Sep 09, 2021	6.734	6.801	6.731	6.773	5,211	+0.03(+0.39%)
Sep 08, 2021	6.895	6.895	6.725	6.747	9,446	-0.20(-2.89%)
Sep 07, 2021	7.035	7.043	6.930	6.947	6,115	-0.09(-1.32%)
Sep 03, 2021	7.090	7.120	7.010	7.040	7,506	-0.02(-0.28%)
Sep 02, 2021	7.000	7.153	6.998	7.060	8,822	+0.09(+1.28%)
Sep 01, 2021	7.040	7.058	6.963	6.971	6,913	-0.05(-0.70%)
Aug 31, 2021	6.960	7.079	6.960	7.020	6,639	+0.14(+2.07%)
Aug 30, 2021	6.952	6.952	6.500	6.878	8,545	-0.09(-1.30%)
Aug 27, 2021	7.004	7.022	6.610	6.968	5,436	+0.10(+1.40%)
Aug 26, 2021	6.955	7.000	6.610	6.872	3,404	-0.13(-1.87%)
Aug 25, 2021	6.977	7.089	6.969	7.003	11,314	-0.05(-0.74%)
Aug 24, 2021	6.500	7.056	6.500	7.056	4,648	+0.22(+3.25%)
Aug 23, 2021	6.754	6.950	6.754	6.833	4,979	+0.14(+2.16%)
Aug 20, 2021	6.597	6.750	6.500	6.689	9,079	+0.04(+0.58%)
Aug 19, 2021	6.880	6.880	6.643	6.650	5,413	-0.25(-3.62%)
Aug 18, 2021	6.876	7.000	6.700	6.900	10,580	+0.11(+1.58%)
Aug 17, 2021	6.841	7.040	6.718	6.793	6,168	-0.07(-1.03%)
Aug 16, 2021	7.021	7.025	6.600	6.863	32,619	-0.18(-2.55%)
Aug 13, 2021	7.199	7.213	7.043	7.043	15,084	-0.18(-2.47%)
Aug 12, 2021	7.250	7.250	7.200	7.221	1,864	-0.13(-1.77%)
Aug 11, 2021	7.500	7.500	7.250	7.351	10,906	-0.10(-1.33%)
Aug 10, 2021	7.500	7.500	7.437	7.450	4,289	-0.01(-0.13%)
Aug 09, 2021	7.304	7.460	7.304	7.460	9,270	+0.06(+0.81%)
Aug 06, 2021	7.431	7.487	7.400	7.400	11,171	+0.00(+0.00%)
Aug 05, 2021	7.269	7.489	7.269	7.400	8,339	+0.15(+2.07%)
Aug 04, 2021	7.333	7.415	7.200	7.250	10,712	-0.21(-2.83%)
Aug 03, 2021	7.442	7.461	7.370	7.461	7,202	-0.04(-0.52%)
Aug 02, 2021	7.450	7.740	7.000	7.500	14,511	-0.01(-0.09%)
Jul 30, 2021	7.000	7.657	7.000	7.507	6,408	-0.23(-2.96%)
Jul 29, 2021	7.800	7.802	7.736	7.736	2,077	-0.10(-1.25%)
Jul 28, 2021	7.491	7.834	7.491	7.834	9,717	+0.58(+8.05%)
Jul 27, 2021	7.252	7.252	7.100	7.250	2,320	-0.22(-3.00%)
Jul 26, 2021	7.391	7.584	7.000	7.474	15,287	+0.03(+0.46%)
Jul 23, 2021	7.488	7.490	7.200	7.440	6,287	-0.04(-0.53%)
Jul 22, 2021	7.690	7.690	4.390	7.480	2,361	-0.22(-2.80%)
Jul 21, 2021	7.578	7.696	7.570	7.696	2,883	+0.20(+2.61%)
Jul 20, 2021	7.266	7.500	7.266	7.500	4,478	+0.25(+3.48%)
Jul 19, 2021	7.250	7.288	7.179	7.248	33,215	-0.19(-2.58%)
Jul 16, 2021	7.620	7.750	7.385	7.439	24,981	-0.15(-1.96%)
Jul 15, 2021	7.750	7.750	7.500	7.588	9,176	-0.16(-2.10%)
Jul 14, 2021	8.221	8.221	7.751	7.751	11,457	-0.35(-4.31%)
Jul 13, 2021	8.279	8.279	7.700	8.100	4,199	-0.02(-0.22%)
Jul 12, 2021	8.063	8.500	8.012	8.118	25,808	+0.03(+0.41%)
Jul 09, 2021	8.047	8.095	7.541	8.085	24,705	+0.07(+0.86%)
Jul 08, 2021	7.900	8.066	7.900	8.016	2,331	-0.06(-0.70%)
Jul 07, 2021	8.315	8.315	8.000	8.073	8,028	-0.18(-2.14%)
Jul 06, 2021	8.254	8.343	8.000	8.250	172,334	-0.09(-1.09%)
Jul 02, 2021	8.384	8.406	8.000	8.341	5,240	+0.02(+0.19%)