Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0209	0.0209	0.0181	0.0209	25,475	+0.00(+16.11%)
Sep 29, 2021	0.0242	0.0242	0.0180	0.0180	223,986	-0.00(-5.26%)
Sep 28, 2021	0.0185	0.0231	0.0185	0.0190	1,734,078	-0.00(-15.18%)
Sep 27, 2021	0.0235	0.0253	0.0192	0.0224	665,000	-0.00(-4.68%)
Sep 24, 2021	0.0231	0.0278	0.0194	0.0235	546,748	+0.00(+2.17%)
Sep 23, 2021	0.0300	0.0300	0.0230	0.0230	363,535	-0.00(-16.36%)
Sep 22, 2021	0.0450	0.0450	0.0250	0.0275	3,035,877	-0.01(-27.44%)
Sep 21, 2021	0.0149	0.0440	0.0141	0.0379	4,789,544	+0.02(+168.79%)
Sep 20, 2021	0.0142	0.0177	0.0141	0.0141	1,001,618	-0.00(-6.00%)
Sep 17, 2021	0.0155	0.0279	0.0137	0.0150	1,181,903	+0.00(+0.00%)
Sep 16, 2021	0.0150	0.0150	0.0144	0.0150	31,500	+0.00(+0.00%)
Sep 15, 2021	0.0160	0.0180	0.0150	0.0150	246,003	-0.00(-6.25%)
Sep 14, 2021	0.0161	0.0201	0.0160	0.0160	834,953	+0.00(+0.00%)
Sep 13, 2021	0.0226	0.0237	0.0158	0.0160	796,199	-0.00(-22.33%)
Sep 10, 2021	0.0175	0.0240	0.0140	0.0206	968,860	+0.01(+42.07%)
Sep 09, 2021	0.0141	0.0159	0.0141	0.0145	113,626	-0.00(-3.33%)
Sep 08, 2021	0.0166	0.0175	0.0145	0.0150	180,751	-0.00(-9.64%)
Sep 07, 2021	0.0162	0.0175	0.0162	0.0166	123,756	+0.00(+5.73%)
Sep 03, 2021	0.0146	0.0163	0.0146	0.0157	199,290	+0.00(+7.53%)
Sep 02, 2021	0.0158	0.0158	0.0146	0.0146	142,806	-0.00(-6.41%)
Sep 01, 2021	0.0151	0.0165	0.0150	0.0156	67,698	+0.00(+4.00%)
Aug 31, 2021	0.0140	0.0163	0.0140	0.0150	58,578	-0.00(-9.09%)
Aug 30, 2021	0.0150	0.0165	0.0150	0.0165	2,118	-0.00(-2.94%)
Aug 27, 2021	0.0155	0.0170	0.0155	0.0170	41,101	+0.00(+13.33%)
Aug 26, 2021	0.0170	0.0189	0.0135	0.0150	987,894	+0.00(+13.64%)
Aug 25, 2021	0.0150	0.0175	0.0132	0.0132	465,706	-0.00(-12.00%)
Aug 24, 2021	0.0160	0.0160	0.0150	0.0150	167,384	-0.00(-9.09%)
Aug 23, 2021	0.0136	0.0179	0.0136	0.0165	200,885	+0.00(+10.00%)
Aug 20, 2021	0.0152	0.0165	0.0145	0.0150	118,333	+0.00(+23.97%)
Aug 19, 2021	0.0190	0.0200	0.0119	0.0121	2,293,542	-0.00(-25.31%)
Aug 18, 2021	0.0170	0.0170	0.0131	0.0162	890,750	-0.00(-4.71%)
Aug 17, 2021	0.0170	0.0170	0.0170	0.0170	2,803	-0.00(-2.86%)
Aug 16, 2021	0.0175	0.0175	0.0175	0.0175	40,001	-0.00(-5.41%)
Aug 13, 2021	0.0189	0.0189	0.0185	0.0185	20,875	+0.00(+5.71%)
Aug 12, 2021	0.0197	0.0197	0.0175	0.0175	361,426	-0.00(-18.22%)
Aug 11, 2021	0.0201	0.0249	0.0201	0.0214	73,000	+0.00(+10.31%)
Aug 10, 2021	0.0203	0.0210	0.0194	0.0194	60,165	-0.00(-19.17%)
Aug 09, 2021	0.0250	0.0250	0.0200	0.0240	39,357	+0.00(+20.00%)
Aug 06, 2021	0.0200	0.0210	0.0190	0.0200	351,970	-0.01(-20.00%)
Aug 05, 2021	0.0238	0.0300	0.0225	0.0250	551,960	+0.00(+5.04%)
Aug 04, 2021	0.0238	0.0238	0.0190	0.0238	125,107	+0.01(+32.22%)
Aug 03, 2021	0.0200	0.0240	0.0180	0.0180	628,642	-0.00(-10.00%)
Aug 02, 2021	0.0206	0.0238	0.0175	0.0200	399,535	-0.00(-9.09%)
Jul 30, 2021	0.0220	0.0240	0.0211	0.0220	210,001	-0.00(-15.38%)
Jul 29, 2021	0.0220	0.0260	0.0220	0.0260	737,119	+0.00(+17.65%)
Jul 28, 2021	0.0263	0.0270	0.0221	0.0221	178,075	-0.01(-19.34%)
Jul 27, 2021	0.0254	0.0274	0.0254	0.0274	311,993	+0.00(+9.60%)
Jul 26, 2021	0.0240	0.0270	0.0233	0.0250	288,438	-0.00(-10.71%)
Jul 23, 2021	0.0281	0.0368	0.0280	0.0280	319,752	-0.00(-8.20%)
Jul 22, 2021	0.0321	0.0321	0.0301	0.0305	343,003	-0.00(-7.58%)
Jul 21, 2021	0.0339	0.0339	0.0330	0.0330	12,234	+0.00(+0.00%)
Jul 20, 2021	0.0322	0.0400	0.0321	0.0330	962,284	-0.00(-5.44%)
Jul 19, 2021	0.0349	0.0349	0.0349	0.0349	3,500	-0.00(-4.12%)
Jul 16, 2021	0.0350	0.0364	0.0350	0.0364	5,505	+0.00(+13.75%)
Jul 15, 2021	0.0320	0.0323	0.0320	0.0320	206,376	+0.00(+0.00%)
Jul 14, 2021	0.0355	0.0399	0.0318	0.0320	1,141,059	-0.00(-0.62%)
Jul 13, 2021	0.0272	0.0455	0.0272	0.0322	1,002,782	+0.00(+7.33%)
Jul 12, 2021	0.0312	0.0320	0.0290	0.0300	120,788	-0.00(-3.85%)
Jul 09, 2021	0.0314	0.0314	0.0312	0.0312	35,001	+0.00(+1.63%)
Jul 08, 2021	0.0327	0.0350	0.0307	0.0307	237,510	-0.00(-1.92%)
Jul 07, 2021	0.0408	0.0408	0.0310	0.0313	695,415	-0.01(-15.63%)
Jul 06, 2021	0.0500	0.0500	0.0371	0.0371	39,735	-0.00(-7.25%)
Jul 02, 2021	0.0500	0.0500	0.0386	0.0400	80,651	-0.01(-12.47%)