Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2950	0.3285	0.2930	0.3162	390,314	+0.03(+10.75%)
Sep 29, 2021	0.2920	0.3067	0.2765	0.2855	865,819	-0.01(-4.83%)
Sep 28, 2021	0.3047	0.3086	0.2906	0.3000	509,721	-0.01(-3.23%)
Sep 27, 2021	0.3100	0.3301	0.3020	0.3100	497,587	-0.01(-2.70%)
Sep 24, 2021	0.3227	0.3305	0.3124	0.3186	293,316	-0.01(-3.28%)
Sep 23, 2021	0.3260	0.3413	0.3213	0.3294	241,124	-0.01(-3.12%)
Sep 22, 2021	0.3650	0.3650	0.3350	0.3400	432,645	+0.00(+1.40%)
Sep 21, 2021	0.3088	0.3500	0.3088	0.3353	678,612	+0.03(+8.58%)
Sep 20, 2021	0.3100	0.3199	0.3000	0.3088	467,208	-0.01(-3.50%)
Sep 17, 2021	0.2995	0.3284	0.2995	0.3200	431,667	+0.00(+0.00%)
Sep 16, 2021	0.2950	0.3237	0.2950	0.3200	1,216,559	+0.00(+0.16%)
Sep 15, 2021	0.3181	0.3284	0.3100	0.3195	542,404	+0.00(+0.60%)
Sep 14, 2021	0.3240	0.3318	0.3115	0.3176	889,858	-0.01(-1.95%)
Sep 13, 2021	0.3193	0.3250	0.3068	0.3239	1,671,123	+0.00(+0.09%)
Sep 10, 2021	0.3500	0.3500	0.3200	0.3236	427,440	-0.01(-2.29%)
Sep 09, 2021	0.3505	0.3510	0.3274	0.3312	419,798	-0.01(-2.65%)
Sep 08, 2021	0.3357	0.3660	0.3225	0.3402	754,825	-0.01(-3.02%)
Sep 07, 2021	0.3910	0.4000	0.3400	0.3508	514,320	-0.04(-10.28%)
Sep 03, 2021	0.3896	0.3977	0.3600	0.3910	733,777	+0.04(+11.81%)
Sep 02, 2021	0.3770	0.3770	0.3404	0.3497	998,780	-0.01(-3.18%)
Sep 01, 2021	0.3770	0.3815	0.3597	0.3612	355,858	-0.01(-1.85%)
Aug 31, 2021	0.3717	0.3800	0.3605	0.3680	277,681	-0.00(-0.33%)
Aug 30, 2021	0.3888	0.3888	0.3602	0.3692	360,690	-0.01(-2.61%)
Aug 27, 2021	0.3400	0.3900	0.3350	0.3791	934,811	+0.05(+13.84%)
Aug 26, 2021	0.3280	0.3470	0.3241	0.3330	85,423	-0.00(-0.77%)
Aug 25, 2021	0.3410	0.3493	0.3290	0.3356	300,920	-0.01(-4.11%)
Aug 24, 2021	0.3488	0.3538	0.3279	0.3500	948,597	+0.01(+2.82%)
Aug 23, 2021	0.3200	0.3455	0.3144	0.3404	455,136	+0.03(+10.70%)
Aug 20, 2021	0.3029	0.3150	0.2964	0.3075	377,986	+0.00(+1.25%)
Aug 19, 2021	0.3284	0.3328	0.2931	0.3037	1,028,488	-0.03(-10.12%)
Aug 18, 2021	0.3438	0.3493	0.3120	0.3379	813,147	+0.00(+1.38%)
Aug 17, 2021	0.3600	0.3600	0.3250	0.3333	454,145	-0.02(-6.22%)
Aug 16, 2021	0.3900	0.3900	0.3452	0.3554	122,158	-0.01(-2.68%)
Aug 13, 2021	0.3365	0.3783	0.3365	0.3652	403,957	+0.02(+5.24%)
Aug 12, 2021	0.3650	0.3650	0.3400	0.3470	305,724	-0.02(-5.89%)
Aug 11, 2021	0.3640	0.3841	0.3630	0.3687	225,865	+0.00(+1.01%)
Aug 10, 2021	0.3500	0.3690	0.3450	0.3650	431,059	+0.02(+4.32%)
Aug 09, 2021	0.3670	0.3756	0.3400	0.3499	614,307	-0.00(-1.13%)
Aug 06, 2021	0.3730	0.3797	0.3368	0.3539	752,674	-0.03(-6.87%)
Aug 05, 2021	0.3810	0.4025	0.3700	0.3800	625,973	-0.02(-5.50%)
Aug 04, 2021	0.4300	0.4307	0.4000	0.4021	146,762	-0.01(-2.36%)
Aug 03, 2021	0.4240	0.4240	0.3896	0.4118	183,912	+0.01(+2.90%)
Aug 02, 2021	0.4150	0.4500	0.4000	0.4002	191,168	-0.02(-4.33%)
Jul 30, 2021	0.4570	0.4570	0.4086	0.4183	134,673	+0.00(+0.82%)
Jul 29, 2021	0.4224	0.4414	0.4030	0.4149	885,732	+0.02(+5.98%)
Jul 28, 2021	0.3600	0.3927	0.3468	0.3915	639,426	+0.05(+15.90%)
Jul 27, 2021	0.3600	0.3860	0.3378	0.3378	207,259	-0.01(-2.79%)
Jul 26, 2021	0.3500	0.3675	0.3300	0.3475	351,321	-0.00(-1.28%)
Jul 23, 2021	0.3710	0.3774	0.3391	0.3520	302,815	+0.00(+0.49%)
Jul 22, 2021	0.3510	0.3800	0.3500	0.3503	387,049	-0.02(-5.45%)
Jul 21, 2021	0.3356	0.3707	0.3321	0.3705	622,965	+0.03(+9.23%)
Jul 20, 2021	0.3280	0.3625	0.3279	0.3392	710,335	+0.01(+2.35%)
Jul 19, 2021	0.3700	0.3700	0.3172	0.3314	1,480,862	-0.02(-6.62%)
Jul 16, 2021	0.4106	0.4174	0.3487	0.3549	1,868,537	-0.06(-14.75%)
Jul 15, 2021	0.4121	0.4490	0.4022	0.4163	119,729	+0.01(+2.74%)
Jul 14, 2021	0.4355	0.4410	0.4037	0.4052	408,343	+0.01(+1.71%)
Jul 13, 2021	0.3963	0.4315	0.3950	0.3984	193,285	-0.01(-2.81%)
Jul 12, 2021	0.4250	0.4499	0.4000	0.4099	431,012	-0.04(-7.89%)
Jul 09, 2021	0.4200	0.4716	0.4200	0.4450	387,395	+0.02(+3.51%)
Jul 08, 2021	0.4260	0.4767	0.4200	0.4299	642,610	-0.03(-5.58%)
Jul 07, 2021	0.4555	0.4749	0.4401	0.4553	392,311	+0.01(+2.96%)
Jul 06, 2021	0.4900	0.5087	0.4370	0.4422	1,012,879	-0.04(-9.01%)
Jul 02, 2021	0.4640	0.4870	0.4321	0.4860	621,737	+0.05(+12.42%)
Jul 01, 2021	0.4496	0.4496	0.4000	0.4323	71,962	+0.00(+1.03%)
Jun 30, 2021	0.4011	0.4519	0.3900	0.4279	536,288	+0.03(+8.91%)
Jun 29, 2021	0.4033	0.4210	0.3800	0.3929	861,765	-0.02(-4.22%)
Jun 28, 2021	0.4400	0.4650	0.4010	0.4102	675,114	-0.03(-6.56%)
Jun 25, 2021	0.4660	0.4660	0.4295	0.4390	365,739	+0.01(+3.49%)
Jun 24, 2021	0.4580	0.4580	0.4200	0.4242	440,653	+0.00(+0.19%)
Jun 23, 2021	0.4209	0.4515	0.4204	0.4234	584,694	-0.00(-0.38%)
Jun 22, 2021	0.4467	0.4720	0.4176	0.4250	912,582	-0.03(-6.33%)
Jun 21, 2021	0.4539	0.4598	0.4331	0.4537	1,052,138	-0.00(-0.22%)
Jun 18, 2021	0.4660	0.4698	0.4350	0.4547	769,330	-0.02(-3.23%)
Jun 17, 2021	0.4640	0.4699	0.4303	0.4699	1,009,317	-0.01(-2.39%)
Jun 16, 2021	0.4750	0.5096	0.4558	0.4814	558,439	+0.00(+0.31%)
Jun 15, 2021	0.5100	0.5274	0.4700	0.4799	657,541	-0.03(-5.90%)
Jun 14, 2021	0.5138	0.5363	0.5000	0.5100	640,559	-0.01(-1.92%)
Jun 11, 2021	0.5063	0.5295	0.5063	0.5200	272,416	+0.01(+1.25%)
Jun 10, 2021	0.5610	0.5830	0.4943	0.5136	842,722	+0.01(+1.30%)
Jun 09, 2021	0.5000	0.5200	0.4945	0.5070	654,703	+0.00(+0.70%)
Jun 08, 2021	0.5025	0.5153	0.4700	0.5035	1,408,488	-0.01(-1.66%)
Jun 07, 2021	0.5307	0.5460	0.5053	0.5120	682,770	-0.02(-3.45%)
Jun 04, 2021	0.5100	0.5470	0.5100	0.5303	279,480	+0.02(+3.55%)
Jun 03, 2021	0.5100	0.5363	0.5100	0.5121	495,515	-0.01(-2.27%)
Jun 02, 2021	0.5605	0.5605	0.5147	0.5240	739,034	-0.00(-0.19%)
Jun 01, 2021	0.5710	0.5710	0.5123	0.5250	763,776	+0.01(+0.96%)
May 28, 2021	0.5389	0.5556	0.5142	0.5200	469,727	-0.02(-3.51%)
May 27, 2021	0.5450	0.5450	0.5100	0.5389	342,065	+0.02(+3.55%)
May 26, 2021	0.5261	0.5600	0.5111	0.5204	789,256	-0.01(-2.05%)
May 25, 2021	0.5645	0.5800	0.5300	0.5313	1,324,148	-0.04(-7.58%)
May 24, 2021	0.6251	0.6251	0.5090	0.5749	484,914	+0.02(+3.72%)
May 21, 2021	0.5893	0.5893	0.5207	0.5543	1,061,499	-0.00(-0.07%)
May 20, 2021	0.5840	0.5900	0.5490	0.5547	963,393	-0.01(-2.44%)
May 19, 2021	0.6395	0.6500	0.5300	0.5686	2,129,821	-0.06(-9.75%)
May 18, 2021	0.6250	0.6811	0.6200	0.6300	1,589,450	+0.01(+1.17%)
May 17, 2021	0.5820	0.6227	0.5741	0.6227	2,129,696	+0.04(+7.75%)
May 14, 2021	0.5495	0.5945	0.5430	0.5779	456,580	+0.03(+6.43%)
May 13, 2021	0.6000	0.6000	0.5350	0.5430	590,406	-0.03(-5.83%)
May 12, 2021	0.6300	0.6300	0.5700	0.5766	831,193	-0.02(-2.99%)
May 11, 2021	0.5855	0.6100	0.5615	0.5944	604,897	+0.01(+1.05%)
May 10, 2021	0.6200	0.6294	0.5853	0.5882	790,363	+0.01(+2.05%)
May 07, 2021	0.6000	0.6000	0.5592	0.5764	551,658	+0.02(+2.95%)
May 06, 2021	0.5230	0.5749	0.5230	0.5599	472,658	+0.02(+4.65%)
May 05, 2021	0.5870	0.5870	0.5201	0.5350	358,019	-0.00(-0.30%)
May 04, 2021	0.5635	0.5700	0.5240	0.5366	479,747	-0.01(-2.31%)
May 03, 2021	0.5555	0.5828	0.5265	0.5493	702,213	+0.01(+1.61%)
Apr 30, 2021	0.5184	0.5460	0.4955	0.5406	413,100	+0.04(+8.10%)
Apr 29, 2021	0.5440	0.5440	0.4962	0.5001	423,765	-0.01(-1.94%)
Apr 28, 2021	0.5480	0.5480	0.5000	0.5100	377,925	+0.01(+0.99%)
Apr 27, 2021	0.5500	0.5550	0.4959	0.5050	1,300,369	-0.02(-3.74%)
Apr 26, 2021	0.4900	0.5250	0.4656	0.5246	1,639,595	+0.05(+10.72%)
Apr 23, 2021	0.4700	0.4816	0.4324	0.4738	767,400	+0.03(+7.63%)
Apr 22, 2021	0.4900	0.4900	0.4200	0.4402	721,227	-0.03(-6.34%)
Apr 21, 2021	0.4558	0.4924	0.4430	0.4700	1,043,308	+0.03(+6.09%)
Apr 20, 2021	0.4510	0.4750	0.4349	0.4430	517,270	+0.01(+1.49%)
Apr 19, 2021	0.4760	0.4760	0.4300	0.4365	505,391	+0.00(+1.09%)
Apr 16, 2021	0.4840	0.4840	0.4300	0.4318	627,700	-0.02(-3.42%)
Apr 15, 2021	0.4760	0.4760	0.4200	0.4471	827,438	+0.02(+3.74%)
Apr 14, 2021	0.4365	0.4600	0.4280	0.4310	451,361	-0.02(-4.79%)
Apr 13, 2021	0.4300	0.4650	0.4300	0.4527	442,863	+0.02(+5.16%)
Apr 12, 2021	0.4850	0.4850	0.4217	0.4305	557,163	-0.02(-3.69%)
Apr 09, 2021	0.4647	0.4900	0.4297	0.4470	692,200	-0.01(-1.67%)
Apr 08, 2021	0.4450	0.4690	0.4250	0.4546	583,885	+0.01(+2.30%)
Apr 07, 2021	0.4950	0.4950	0.4275	0.4444	725,515	-0.01(-1.18%)
Apr 06, 2021	0.4740	0.4740	0.4400	0.4497	1,118,180	+0.00(+1.03%)
Apr 05, 2021	0.4660	0.4718	0.4300	0.4451	871,289	+0.01(+3.30%)
Apr 01, 2021	0.4296	0.4570	0.4206	0.4309	1,059,300	+0.03(+7.72%)
Mar 31, 2021	0.3863	0.4141	0.3675	0.4000	920,724	+0.04(+10.50%)
Mar 30, 2021	0.3893	0.3893	0.3594	0.3620	791,051	-0.03(-7.01%)
Mar 29, 2021	0.4000	0.4189	0.3802	0.3893	365,731	-0.01(-2.11%)
Mar 26, 2021	0.3800	0.4000	0.3800	0.3977	506,800	+0.01(+3.25%)
Mar 25, 2021	0.3850	0.4190	0.3800	0.3852	710,749	-0.01(-3.29%)
Mar 24, 2021	0.4100	0.4329	0.3900	0.3983	653,934	-0.01(-3.44%)
Mar 23, 2021	0.4400	0.4500	0.4051	0.4125	671,042	-0.04(-8.33%)
Mar 22, 2021	0.4588	0.4850	0.4394	0.4500	322,595	-0.01(-2.15%)
Mar 19, 2021	0.4500	0.4647	0.4255	0.4599	744,600	+0.01(+2.20%)
Mar 18, 2021	0.4765	0.5017	0.4500	0.4500	1,602,147	-0.05(-10.00%)
Mar 17, 2021	0.4563	0.5089	0.4350	0.5000	959,737	+0.04(+8.96%)
Mar 16, 2021	0.4788	0.5192	0.4491	0.4589	1,712,875	-0.00(-0.24%)
Mar 15, 2021	0.3800	0.4950	0.3800	0.4600	1,871,414	+0.08(+22.57%)
Mar 12, 2021	0.3500	0.3963	0.3500	0.3753	498,500	-0.01(-3.52%)
Mar 11, 2021	0.4230	0.4230	0.3802	0.3890	179,190	-0.00(-0.26%)
Mar 10, 2021	0.4118	0.4284	0.3785	0.3900	414,969	+0.01(+1.59%)
Mar 09, 2021	0.3630	0.3894	0.3388	0.3839	465,248	+0.05(+15.32%)
Mar 08, 2021	0.3276	0.3529	0.3168	0.3329	439,422	+0.02(+5.18%)
Mar 05, 2021	0.3000	0.3171	0.2999	0.3165	459,400	-0.00(-0.38%)
Mar 04, 2021	0.3200	0.3333	0.2858	0.3177	965,394	-0.01(-3.17%)
Mar 03, 2021	0.3388	0.3509	0.3191	0.3281	341,370	-0.03(-8.53%)
Mar 02, 2021	0.3290	0.3590	0.3170	0.3587	398,419	+0.03(+9.26%)
Mar 01, 2021	0.3600	0.3700	0.3210	0.3283	517,528	-0.03(-7.39%)
Feb 26, 2021	0.3476	0.3600	0.3152	0.3545	515,400	-0.01(-2.90%)
Feb 25, 2021	0.3800	0.3934	0.3430	0.3651	552,456	-0.02(-6.38%)
Feb 24, 2021	0.3800	0.4070	0.3750	0.3900	541,172	+0.00(+0.00%)
Feb 23, 2021	0.3800	0.3909	0.3386	0.3900	775,022	+0.01(+2.23%)
Feb 22, 2021	0.3391	0.4000	0.3353	0.3815	1,073,034	+0.06(+17.02%)
Feb 19, 2021	0.3283	0.3410	0.3156	0.3260	885,300	+0.00(+1.18%)
Feb 18, 2021	0.3258	0.3399	0.3143	0.3222	328,909	-0.00(-1.47%)
Feb 17, 2021	0.3347	0.3389	0.3100	0.3270	336,038	-0.00(-1.42%)
Feb 16, 2021	0.3400	0.3567	0.3219	0.3317	651,194	-0.01(-2.73%)
Feb 12, 2021	0.3187	0.3519	0.3117	0.3410	725,700	+0.02(+7.37%)
Feb 11, 2021	0.3364	0.3398	0.3139	0.3176	464,100	-0.01(-3.76%)
Feb 10, 2021	0.3350	0.3500	0.3222	0.3300	602,515	-0.02(-6.38%)
Feb 09, 2021	0.3500	0.3632	0.3305	0.3525	279,203	-0.00(-0.09%)
Feb 08, 2021	0.3500	0.3620	0.3354	0.3528	223,730	+0.01(+4.29%)
Feb 05, 2021	0.3400	0.3500	0.3189	0.3383	397,500	+0.01(+1.74%)
Feb 04, 2021	0.3200	0.3402	0.3000	0.3325	766,847	-0.01(-2.69%)
Feb 03, 2021	0.3870	0.3870	0.3311	0.3417	561,586	-0.02(-5.08%)
Feb 02, 2021	0.3580	0.3693	0.3210	0.3600	1,240,092	-0.02(-4.91%)
Feb 01, 2021	0.4000	0.4379	0.3704	0.3786	1,689,439	+0.03(+9.42%)
Jan 29, 2021	0.3839	0.3840	0.3338	0.3460	1,237,700	+0.01(+3.25%)
Jan 28, 2021	0.3324	0.3838	0.2980	0.3351	1,908,444	+0.05(+15.63%)
Jan 27, 2021	0.3187	0.3380	0.2590	0.2898	2,027,013	-0.03(-9.44%)
Jan 26, 2021	0.3080	0.3320	0.3080	0.3200	521,607	+0.01(+4.88%)
Jan 25, 2021	0.3300	0.3570	0.3000	0.3051	624,774	-0.03(-8.30%)
Jan 22, 2021	0.3570	0.3570	0.3266	0.3327	496,100	-0.04(-10.97%)
Jan 21, 2021	0.4140	0.4140	0.3600	0.3737	288,606	-0.01(-1.92%)
Jan 20, 2021	0.3500	0.3821	0.3385	0.3810	609,673	+0.04(+10.47%)
Jan 19, 2021	0.3126	0.3468	0.2981	0.3449	1,773,211	+0.03(+8.73%)
Jan 15, 2021	0.3473	0.3473	0.3100	0.3172	795,300	-0.04(-10.65%)
Jan 14, 2021	0.3349	0.3550	0.3251	0.3550	477,941	+0.02(+4.63%)
Jan 13, 2021	0.3500	0.3500	0.3238	0.3393	694,017	-0.01(-2.28%)
Jan 12, 2021	0.3370	0.3840	0.3161	0.3472	1,036,848	+0.01(+3.18%)
Jan 11, 2021	0.3442	0.3587	0.3083	0.3365	847,879	-0.03(-9.05%)
Jan 08, 2021	0.4030	0.4030	0.3400	0.3700	1,732,900	-0.04(-10.30%)
Jan 07, 2021	0.4129	0.4256	0.3940	0.4125	302,878	+0.00(+0.61%)
Jan 06, 2021	0.4210	0.4430	0.3800	0.4100	1,168,372	-0.03(-6.82%)
Jan 05, 2021	0.5000	0.5000	0.4252	0.4400	873,553	-0.02(-4.97%)
Jan 04, 2021	0.4045	0.4668	0.4045	0.4630	820,372	+0.05(+12.54%)
Dec 31, 2020		0.4114	0.4114	0.4114	602,171	-0.02(-3.70%)
Dec 30, 2020	0.4490	0.4490	0.4100	0.4272	602,171	+0.01(+1.71%)
Dec 29, 2020	0.4240	0.4463	0.3911	0.4200	591,087	-0.01(-2.10%)
Dec 28, 2020	0.4840	0.4840	0.3980	0.4290	563,183	+0.04(+10.80%)
Dec 24, 2020	0.3990	0.3990	0.3872	0.3872	145,200	-0.01(-2.69%)
Dec 23, 2020	0.4000	0.4000	0.3750	0.3979	333,591	+0.01(+1.95%)
Dec 22, 2020	0.4439	0.4448	0.3850	0.3903	830,867	-0.02(-5.95%)
Dec 21, 2020	0.3950	0.4380	0.3481	0.4150	1,259,358	+0.01(+1.84%)
Dec 18, 2020	0.3985	0.4160	0.3901	0.4075	464,700	+0.00(+1.24%)
Dec 17, 2020	0.4095	0.4129	0.3818	0.4025	998,299	+0.03(+8.81%)
Dec 16, 2020	0.3242	0.3739	0.3223	0.3699	1,102,269	+0.04(+13.82%)
Dec 15, 2020	0.2950	0.3331	0.2950	0.3250	495,916	+0.02(+5.52%)
Dec 14, 2020	0.2896	0.3225	0.2882	0.3080	521,494	+0.01(+2.67%)
Dec 11, 2020	0.3080	0.3080	0.2898	0.3000	344,400	-0.00(-0.63%)
Dec 10, 2020	0.2862	0.3106	0.2862	0.3019	423,081	-0.00(-1.18%)
Dec 09, 2020	0.3170	0.3288	0.2794	0.3055	922,201	-0.02(-6.57%)
Dec 08, 2020	0.3176	0.3371	0.3160	0.3270	714,796	+0.01(+4.11%)
Dec 07, 2020	0.2900	0.3200	0.2841	0.3141	463,405	+0.01(+4.70%)
Dec 04, 2020	0.3136	0.3136	0.2943	0.3000	270,400	+0.00(+0.00%)
Dec 03, 2020	0.2945	0.3128	0.2851	0.3000	566,344	+0.01(+3.91%)
Dec 02, 2020	0.2988	0.3122	0.2880	0.2887	488,509	+0.00(+0.45%)
Dec 01, 2020	0.2585	0.2880	0.2585	0.2874	830,562	+0.03(+12.71%)
Nov 30, 2020	0.2400	0.2595	0.2363	0.2550	200,598	-0.00(-0.23%)
Nov 27, 2020	0.2361	0.2556	0.2288	0.2556	316,200	+0.00(+1.07%)
Nov 25, 2020	0.2425	0.2568	0.2366	0.2529	236,000	+0.02(+6.62%)
Nov 24, 2020	0.2300	0.2400	0.2250	0.2372	494,833	+0.01(+2.33%)
Nov 23, 2020	0.2446	0.2446	0.2210	0.2318	500,244	+0.00(+0.30%)
Nov 20, 2020	0.2450	0.2500	0.2236	0.2311	492,500	+0.00(+1.09%)
Nov 19, 2020	0.2340	0.2389	0.2128	0.2286	450,859	+0.00(+1.37%)
Nov 18, 2020	0.2362	0.2419	0.2255	0.2255	264,206	-0.01(-6.04%)
Nov 17, 2020	0.2625	0.2625	0.2324	0.2400	591,221	-0.03(-9.57%)
Nov 16, 2020	0.2625	0.2700	0.2559	0.2654	410,380	-0.00(-0.97%)
Nov 13, 2020	0.2700	0.2700	0.2470	0.2680	596,000	+0.00(+0.90%)
Nov 12, 2020	0.2541	0.2724	0.2494	0.2656	309,977	+0.01(+4.03%)
Nov 11, 2020	0.2750	0.2750	0.2422	0.2553	456,946	-0.01(-4.38%)
Nov 10, 2020	0.2570	0.2960	0.2570	0.2670	695,781	-0.02(-6.68%)
Nov 09, 2020	0.2500	0.2900	0.2450	0.2861	981,450	+0.00(+0.39%)
Nov 06, 2020	0.2680	0.2850	0.2458	0.2850	818,200	+0.02(+5.75%)
Nov 05, 2020	0.2790	0.2790	0.2570	0.2695	540,682	+0.02(+6.19%)
Nov 04, 2020	0.2600	0.2625	0.2444	0.2538	374,838	-0.00(-0.74%)
Nov 03, 2020	0.2399	0.2557	0.2371	0.2557	350,107	+0.03(+14.61%)
Nov 02, 2020	0.2330	0.2330	0.2194	0.2231	332,300	+0.01(+6.24%)
Oct 30, 2020	0.2425	0.2425	0.2100	0.2100	360,900	-0.02(-8.62%)
Oct 29, 2020	0.2218	0.2361	0.2198	0.2298	280,198	+0.01(+6.09%)
Oct 28, 2020	0.2270	0.2421	0.2055	0.2166	998,662	-0.03(-12.66%)
Oct 27, 2020	0.2699	0.2699	0.2450	0.2480	156,874	-0.01(-2.36%)
Oct 26, 2020	0.2650	0.2664	0.2475	0.2540	138,949	-0.01(-4.87%)
Oct 23, 2020	0.2740	0.2740	0.2650	0.2670	81,000	-0.01(-3.19%)
Oct 22, 2020	0.2777	0.2807	0.2600	0.2758	98,938	-0.01(-2.30%)
Oct 21, 2020	0.2610	0.2879	0.2567	0.2823	415,963	+0.02(+8.74%)
Oct 20, 2020	0.2500	0.2699	0.2470	0.2596	200,862	-0.00(-0.80%)
Oct 19, 2020	0.2650	0.2850	0.2600	0.2617	281,103	-0.02(-5.59%)
Oct 16, 2020	0.2966	0.2966	0.2585	0.2772	725,300	+0.00(+1.06%)
Oct 15, 2020	0.2870	0.2910	0.2565	0.2743	562,881	-0.01(-4.29%)
Oct 14, 2020	0.2971	0.2971	0.2765	0.2866	761,760	+0.02(+5.99%)
Oct 13, 2020	0.2590	0.2722	0.2480	0.2704	527,921	+0.01(+3.01%)
Oct 12, 2020	0.2910	0.2910	0.2500	0.2625	836,585	+0.01(+5.51%)
Oct 09, 2020	0.2319	0.2499	0.2178	0.2488	829,600	+0.03(+14.92%)
Oct 08, 2020	0.2085	0.2174	0.2000	0.2165	210,446	+0.01(+5.61%)
Oct 07, 2020	0.2300	0.2300	0.1932	0.2050	715,396	-0.02(-6.82%)
Oct 06, 2020	0.2336	0.2389	0.2043	0.2200	297,417	-0.01(-3.85%)
Oct 05, 2020	0.2433	0.2433	0.2262	0.2288	158,625	-0.00(-0.52%)
Oct 02, 2020	0.2200	0.2354	0.2140	0.2300	340,700	-0.00(-0.04%)