Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0430	0.0481	0.0300	0.0320	76,045,696	-0.00(-12.33%)
Jan 28, 2021	0.0421	0.0450	0.0260	0.0365	213,328,224	-0.01(-13.10%)
Jan 27, 2021	0.0600	0.0640	0.0340	0.0420	233,090,944	-0.01(-26.32%)
Jan 26, 2021	0.0610	0.1000	0.0452	0.0570	543,107,456	+0.01(+32.56%)
Jan 25, 2021	0.0110	0.0700	0.0101	0.0430	1,222,048,896	+0.04(+465.79%)
Jan 22, 2021	0.0052	0.0090	0.0050	0.0076	683,853,312	+0.00(+72.73%)
Jan 21, 2021	0.0026	0.0055	0.0023	0.0044	350,895,680	+0.00(+91.30%)
Jan 20, 2021	0.0021	0.0026	0.0019	0.0023	102,953,840	+0.00(+9.52%)
Jan 19, 2021	0.0019	0.0021	0.0018	0.0021	18,236,156	+0.00(+5.00%)
Jan 15, 2021	0.0022	0.0022	0.0018	0.0020	34,725,800	-0.00(-9.09%)
Jan 14, 2021	0.0023	0.0024	0.0020	0.0022	52,551,724	-0.00(-4.35%)
Jan 13, 2021	0.0020	0.0026	0.0020	0.0023	88,657,600	+0.00(+15.00%)
Jan 12, 2021	0.0019	0.0023	0.0017	0.0020	58,893,700	+0.00(+5.26%)
Jan 11, 2021	0.0022	0.0023	0.0018	0.0019	84,901,064	-0.00(-13.64%)
Jan 08, 2021	0.0022	0.0028	0.0019	0.0022	116,962,896	+0.00(+0.00%)
Jan 07, 2021	0.0020	0.0030	0.0018	0.0022	187,801,920	+0.00(+4.76%)
Jan 06, 2021	0.0024	0.0026	0.0018	0.0021	116,859,384	-0.00(-4.55%)
Jan 05, 2021	0.0029	0.0037	0.0018	0.0022	303,969,888	-0.00(-15.38%)
Jan 04, 2021	0.0016	0.0049	0.0014	0.0026	939,621,184	+0.00(+85.71%)
Dec 31, 2020		0.0014	0.0014	0.0014	23,622,380	+0.00(+27.27%)
Dec 30, 2020	0.0011	0.0013	0.0011	0.0011	23,622,380	-0.00(-8.33%)
Dec 29, 2020	0.0013	0.0013	0.0010	0.0012	23,190,172	+0.00(+0.00%)
Dec 28, 2020	0.0015	0.0015	0.0011	0.0012	36,176,504	-0.00(-20.00%)
Dec 24, 2020	0.0015	0.0015	0.0013	0.0015	11,001,899	+0.00(+7.14%)
Dec 23, 2020	0.0016	0.0017	0.0013	0.0014	27,420,722	-0.00(-6.67%)
Dec 22, 2020	0.0022	0.0024	0.0013	0.0015	111,762,752	-0.00(-6.25%)
Dec 21, 2020	0.0012	0.0027	0.0012	0.0016	218,031,376	+0.00(+45.45%)
Dec 18, 2020	0.0012	0.0013	0.0011	0.0011	9,378,700	-0.00(-8.33%)
Dec 17, 2020	0.0013	0.0013	0.0011	0.0012	11,257,064	-0.00(-7.69%)
Dec 16, 2020	0.0012	0.0013	0.0011	0.0013	8,700,279	+0.00(+8.33%)
Dec 15, 2020	0.0009	0.0012	0.0009	0.0012	24,652,240	+0.00(+20.00%)
Dec 14, 2020	0.0011	0.0011	0.0009	0.0010	3,483,066	-0.00(-9.09%)
Dec 11, 2020	0.0012	0.0012	0.0009	0.0011	8,755,600	-0.00(-8.33%)
Dec 10, 2020	0.0012	0.0012	0.0010	0.0012	13,031,296	+0.00(+0.00%)
Dec 09, 2020	0.0012	0.0012	0.0010	0.0012	7,775,199	+0.00(+0.00%)
Dec 08, 2020	0.0010	0.0012	0.0010	0.0012	19,991,370	+0.00(+9.09%)
Dec 07, 2020	0.0010	0.0012	0.0010	0.0011	79,182,640	+0.00(+10.00%)
Dec 04, 2020	0.0009	0.0010	0.0008	0.0010	5,842,000	+0.00(+11.11%)
Dec 03, 2020	0.0008	0.0011	0.0007	0.0009	119,490,376	+0.00(+12.50%)
Dec 02, 2020	0.0008	0.0009	0.0008	0.0008	6,113,307	-0.00(-11.11%)
Dec 01, 2020	0.0007	0.0009	0.0007	0.0009	21,052,340	+0.00(+12.50%)
Nov 30, 2020	0.0009	0.0009	0.0008	0.0008	3,287,111	+0.00(+0.00%)
Nov 27, 2020	0.0007	0.0009	0.0007	0.0008	1,680,900	+0.00(+0.00%)
Nov 25, 2020	0.0008	0.0009	0.0008	0.0008	2,982,800	+0.00(+0.00%)
Nov 24, 2020	0.0009	0.0009	0.0007	0.0008	8,177,804	-0.00(-11.11%)
Nov 23, 2020	0.0008	0.0010	0.0007	0.0009	60,265,944	+0.00(+12.50%)
Nov 20, 2020	0.0008	0.0008	0.0007	0.0008	10,385,100	+0.00(+0.00%)
Nov 19, 2020	0.0007	0.0008	0.0007	0.0008	1,551,666	+0.00(+0.00%)
Nov 18, 2020	0.0008	0.0009	0.0007	0.0008	3,204,804	-0.00(-11.11%)
Nov 17, 2020	0.0008	0.0009	0.0007	0.0009	21,705,160	+0.00(+12.50%)
Nov 16, 2020	0.0009	0.0009	0.0007	0.0008	14,259,445	-0.00(-11.11%)
Nov 13, 2020	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+12.50%)
Nov 12, 2020	0.0008	0.0008	0.0007	0.0008	598,000	+0.00(+0.00%)
Nov 11, 2020	0.0007	0.0008	0.0007	0.0008	1,047,135	+0.00(+0.00%)
Nov 10, 2020	0.0008	0.0009	0.0007	0.0008	4,241,133	-0.00(-11.11%)
Nov 09, 2020	0.0008	0.0009	0.0008	0.0009	1,507,153	+0.00(+12.50%)
Nov 06, 2020	0.0009	0.0009	0.0008	0.0008	1,196,600	-0.00(-11.11%)
Nov 05, 2020	0.0008	0.0009	0.0008	0.0009	1,126,667	+0.00(+12.50%)
Nov 04, 2020	0.0009	0.0009	0.0008	0.0008	840,000	+0.00(+0.00%)
Nov 03, 2020	0.0008	0.0009	0.0008	0.0008	1,712,782	+0.00(+0.00%)