Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.00	17.00	16.56	16.71	9,400	-0.56(-3.27%)
Jan 28, 2021	16.97	17.33	16.97	17.27	10,583	+0.22(+1.32%)
Jan 27, 2021	17.19	17.24	16.95	17.05	21,211	-0.74(-4.15%)
Jan 26, 2021	17.63	17.83	17.63	17.79	11,068	+0.13(+0.75%)
Jan 25, 2021	17.59	17.71	17.48	17.66	7,104	-0.66(-3.63%)
Jan 22, 2021	18.25	18.32	18.11	18.32	9,800	-0.26(-1.40%)
Jan 21, 2021	18.57	18.58	18.44	18.58	11,308	+0.12(+0.65%)
Jan 20, 2021	18.25	18.46	18.20	18.46	16,323	+0.03(+0.16%)
Jan 19, 2021	18.14	18.43	18.14	18.43	3,491	-0.30(-1.60%)
Jan 15, 2021	18.52	18.73	18.48	18.73	3,500	-0.42(-2.19%)
Jan 14, 2021	19.15	19.29	19.10	19.15	7,615	+0.27(+1.43%)
Jan 13, 2021	18.86	18.91	18.77	18.88	6,794	+0.02(+0.08%)
Jan 12, 2021	18.62	18.92	18.62	18.86	17,748	+0.11(+0.61%)
Jan 11, 2021	18.66	18.96	18.47	18.75	18,910	-0.18(-0.95%)
Jan 08, 2021	18.82	19.23	18.78	18.93	14,800	+0.23(+1.26%)
Jan 07, 2021	18.73	18.89	18.66	18.70	3,656	-0.00(-0.03%)
Jan 06, 2021	18.50	18.70	18.50	18.70	5,235	+0.84(+4.70%)
Jan 05, 2021	17.48	17.86	17.48	17.86	9,708	+0.08(+0.45%)
Jan 04, 2021	17.82	17.82	17.58	17.78	29,309	-0.64(-3.47%)
Dec 31, 2020		18.42	18.42	18.42	7,306	+0.09(+0.46%)
Dec 30, 2020	18.36	18.44	18.30	18.34	7,306	+0.34(+1.90%)
Dec 29, 2020	18.15	18.17	17.95	17.99	7,497	-0.04(-0.24%)
Dec 28, 2020	18.19	18.25	17.99	18.04	7,961	-0.11(-0.63%)
Dec 24, 2020	18.14	18.15	18.14	18.15	3,300	+0.46(+2.60%)
Dec 23, 2020	17.50	17.69	17.47	17.69	9,063	+0.95(+5.68%)
Dec 22, 2020	16.61	16.74	16.61	16.74	6,349	+0.25(+1.52%)
Dec 21, 2020	16.20	16.59	16.06	16.49	16,489	-0.86(-4.96%)
Dec 18, 2020	17.48	17.75	17.27	17.35	17,500	-0.29(-1.64%)
Dec 17, 2020	17.70	17.70	17.57	17.64	3,478	+0.09(+0.51%)
Dec 16, 2020	17.57	17.67	17.48	17.55	5,496	+0.38(+2.21%)
Dec 15, 2020	16.74	17.20	16.72	17.17	8,320	+0.61(+3.65%)
Dec 14, 2020	16.82	16.82	16.57	16.57	10,133	+0.36(+2.22%)
Dec 11, 2020	16.23	16.30	16.11	16.20	6,000	-0.51(-3.02%)
Dec 10, 2020	16.33	16.71	16.28	16.71	13,959	-0.43(-2.54%)
Dec 09, 2020	17.31	17.31	17.03	17.14	13,003	+0.07(+0.44%)
Dec 08, 2020	16.90	17.07	16.77	17.07	7,497	+0.02(+0.15%)
Dec 07, 2020	16.89	17.06	16.89	17.05	8,502	-0.71(-4.03%)
Dec 04, 2020	17.76	17.76	17.55	17.76	42,000	+0.16(+0.91%)
Dec 03, 2020	17.61	17.83	17.60	17.60	13,851	-0.04(-0.26%)
Dec 02, 2020	17.45	17.75	17.45	17.64	17,598	-0.16(-0.93%)
Dec 01, 2020	17.18	17.84	17.18	17.81	10,666	+0.86(+5.07%)
Nov 30, 2020	17.07	17.16	16.89	16.95	14,580	-0.19(-1.13%)
Nov 27, 2020	16.98	17.18	16.98	17.14	3,800	-0.44(-2.48%)
Nov 25, 2020	17.37	17.64	17.34	17.58	20,500	-0.62(-3.41%)
Nov 24, 2020	17.98	18.23	17.98	18.20	11,158	+0.80(+4.63%)
Nov 23, 2020	17.36	17.45	17.30	17.39	8,192	+0.04(+0.26%)
Nov 20, 2020	17.11	17.35	17.11	17.35	10,800	+0.06(+0.35%)
Nov 19, 2020	16.93	17.29	16.93	17.29	7,483	+0.28(+1.65%)
Nov 18, 2020	16.83	17.25	16.83	17.01	15,950	+0.38(+2.29%)
Nov 17, 2020	16.38	16.63	16.38	16.63	3,136	+0.26(+1.59%)
Nov 16, 2020	16.22	16.40	16.18	16.37	9,229	+0.33(+2.06%)
Nov 13, 2020	15.69	16.04	15.69	16.04	12,100	+1.09(+7.26%)
Nov 12, 2020	14.92	15.25	14.92	14.95	17,895	-0.57(-3.64%)
Nov 11, 2020	15.60	15.61	15.46	15.52	14,177	+0.19(+1.24%)
Nov 10, 2020	15.18	15.43	15.16	15.33	22,916	+0.67(+4.57%)
Nov 09, 2020	14.49	14.66	14.47	14.66	8,361	+1.82(+14.17%)
Nov 06, 2020	12.89	12.89	12.75	12.84	5,600	+0.11(+0.88%)
Nov 05, 2020	12.60	12.86	12.60	12.73	17,041	+0.33(+2.64%)
Nov 04, 2020	12.42	12.56	12.40	12.40	45,841	-0.11(-0.88%)
Nov 03, 2020	12.29	12.53	12.29	12.51	37,757	+0.70(+5.93%)