Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5701	0.5899	0.5450	0.5600	236,965	-0.02(-2.95%)
Sep 29, 2021	0.5650	0.5999	0.5650	0.5770	59,227	+0.01(+1.80%)
Sep 28, 2021	0.6000	0.6049	0.5650	0.5668	30,988	-0.04(-6.30%)
Sep 27, 2021	0.6000	0.6050	0.6000	0.6049	23,876	+0.00(+0.82%)
Sep 24, 2021	0.5850	0.6200	0.5800	0.6000	51,589	-0.01(-0.83%)
Sep 23, 2021	0.6349	0.6500	0.5801	0.6050	149,863	-0.03(-4.72%)
Sep 22, 2021	0.6300	0.6350	0.5700	0.6350	212,186	+0.02(+2.75%)
Sep 21, 2021	0.6543	0.6600	0.6029	0.6180	94,364	-0.04(-5.59%)
Sep 20, 2021	0.6652	0.6890	0.6402	0.6546	86,300	-0.02(-2.27%)
Sep 17, 2021	0.6790	0.6845	0.6500	0.6698	36,869	-0.00(-0.18%)
Sep 16, 2021	0.7050	0.7100	0.6700	0.6710	60,971	-0.03(-4.14%)
Sep 15, 2021	0.6505	0.7000	0.6410	0.7000	144,541	+0.04(+6.06%)
Sep 14, 2021	0.6800	0.7025	0.6401	0.6600	129,689	-0.00(-0.02%)
Sep 13, 2021	0.6500	0.6945	0.6451	0.6601	217,299	+0.01(+0.78%)
Sep 10, 2021	0.6058	0.6687	0.6000	0.6550	206,326	+0.05(+7.55%)
Sep 09, 2021	0.6200	0.6220	0.5728	0.6090	74,129	-0.01(-2.09%)
Sep 08, 2021	0.6150	0.6290	0.6150	0.6220	69,344	+0.01(+1.11%)
Sep 07, 2021	0.6200	0.6275	0.6150	0.6152	22,068	-0.00(-0.77%)
Sep 03, 2021	0.6101	0.6345	0.6101	0.6200	47,632	+0.01(+1.64%)
Sep 02, 2021	0.6300	0.6300	0.6053	0.6100	123,864	-0.03(-4.69%)
Sep 01, 2021	0.6000	0.6400	0.5851	0.6400	35,818	+0.02(+3.39%)
Aug 31, 2021	0.6379	0.6379	0.6000	0.6190	41,076	-0.01(-1.23%)
Aug 30, 2021	0.5990	0.6379	0.5810	0.6267	88,580	+0.03(+4.45%)
Aug 27, 2021	0.5802	0.6190	0.5802	0.6000	50,614	-0.01(-1.64%)
Aug 26, 2021	0.6450	0.6590	0.6049	0.6100	60,327	-0.03(-5.41%)
Aug 25, 2021	0.6400	0.6860	0.6300	0.6449	57,391	-0.00(-0.02%)
Aug 24, 2021	0.6850	0.6850	0.6200	0.6450	70,980	-0.04(-5.96%)
Aug 23, 2021	0.6006	0.6860	0.6002	0.6859	183,157	+0.04(+5.69%)
Aug 20, 2021	0.5530	0.6490	0.5230	0.6490	276,608	+0.09(+16.41%)
Aug 19, 2021	0.6000	0.6050	0.5550	0.5575	122,919	-0.05(-7.85%)
Aug 18, 2021	0.6290	0.6290	0.5621	0.6050	127,083	+0.00(+0.82%)
Aug 17, 2021	0.6200	0.6290	0.5620	0.6001	114,202	+0.01(+0.86%)
Aug 16, 2021	0.6400	0.6800	0.5950	0.5950	151,042	-0.05(-7.03%)
Aug 13, 2021	0.6390	0.6800	0.6390	0.6400	56,796	+0.00(+0.16%)
Aug 12, 2021	0.6700	0.7100	0.6375	0.6390	88,718	-0.03(-4.63%)
Aug 11, 2021	0.6500	0.7500	0.6500	0.6700	288,413	+0.01(+1.52%)
Aug 10, 2021	0.6700	0.6888	0.6350	0.6600	51,257	-0.01(-1.49%)
Aug 09, 2021	0.6700	0.6888	0.6550	0.6700	109,275	-0.02(-2.90%)
Aug 06, 2021	0.7400	0.7400	0.6800	0.6900	20,497	-0.04(-5.48%)
Aug 05, 2021	0.7175	0.7490	0.6800	0.7300	88,590	+0.05(+7.35%)
Aug 04, 2021	0.6400	0.7190	0.6400	0.6800	93,032	+0.04(+6.25%)
Aug 03, 2021	0.6688	0.6700	0.6320	0.6400	122,578	-0.03(-4.48%)
Aug 02, 2021	0.7140	0.7208	0.6320	0.6700	163,822	-0.04(-6.16%)
Jul 30, 2021	0.7230	0.7400	0.6910	0.7140	86,405	-0.01(-1.56%)
Jul 29, 2021	0.7500	0.7700	0.7236	0.7253	82,885	-0.03(-3.93%)
Jul 28, 2021	0.7500	0.8100	0.7500	0.7550	155,158	-0.06(-7.93%)
Jul 27, 2021	0.8150	0.8220	0.8000	0.8200	73,607	-0.01(-1.09%)
Jul 26, 2021	0.8503	0.8574	0.8150	0.8290	111,541	-0.03(-3.60%)
Jul 23, 2021	0.8755	0.8755	0.8400	0.8600	66,479	-0.01(-0.58%)
Jul 22, 2021	0.8680	0.8755	0.8580	0.8650	88,598	-0.01(-1.14%)
Jul 21, 2021	0.9150	0.9150	0.8670	0.8750	48,252	+0.00(+0.06%)
Jul 20, 2021	0.9130	0.9200	0.8600	0.8745	105,627	-0.02(-2.29%)
Jul 19, 2021	0.9007	0.9450	0.8700	0.8950	101,598	-0.04(-3.76%)
Jul 16, 2021	0.9077	0.9800	0.9076	0.9300	100,107	-0.02(-2.07%)
Jul 15, 2021	1.000	1.000	0.9000	0.9497	131,821	-0.04(-4.07%)
Jul 14, 2021	0.9560	1.050	0.9500	0.9900	146,595	+0.02(+2.06%)
Jul 13, 2021	0.9202	1.065	0.9202	0.9700	216,178	+0.02(+1.57%)
Jul 12, 2021	0.8651	1.040	0.8651	0.9550	223,523	+0.01(+0.53%)
Jul 09, 2021	0.9600	1.000	0.8550	0.9500	228,564	+0.09(+11.11%)
Jul 08, 2021	0.8605	0.9701	0.8605	0.8550	328,011	-0.03(-3.39%)
Jul 07, 2021	0.9000	0.9225	0.8500	0.8850	151,786	-0.02(-1.67%)
Jul 06, 2021	0.9150	0.9265	0.8350	0.9000	190,348	-0.01(-0.83%)
Jul 02, 2021	0.9198	0.9656	0.8700	0.9075	228,172	-0.01(-1.34%)